Skip to main content

Jaguar Mining Inc (OP: JAGGF )

2.710 -0.038 (-1.36%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.780 2.780 2.679 2.710 34,917 -0.04(-1.36%)
Nov 21, 2024 2.705 2.790 2.705 2.748 19,456 +0.02(+0.57%)
Nov 20, 2024 2.870 2.879 2.700 2.732 53,320 -0.15(-5.29%)
Nov 19, 2024 2.820 2.890 2.720 2.885 30,656 +0.11(+4.13%)
Nov 18, 2024 2.790 2.905 2.740 2.770 94,658 +0.08(+2.97%)
Nov 15, 2024 2.620 2.712 2.620 2.690 73,127 +0.08(+3.26%)
Nov 14, 2024 2.566 2.640 2.560 2.605 81,626 +0.04(+1.56%)
Nov 13, 2024 2.510 2.585 2.480 2.565 59,830 +0.10(+4.27%)
Nov 12, 2024 2.510 2.533 2.385 2.460 95,050 -0.10(-3.72%)
Nov 11, 2024 2.700 2.880 2.450 2.555 414,457 -0.37(-12.60%)
Nov 08, 2024 3.020 3.021 2.910 2.924 68,731 -0.11(-3.51%)
Nov 07, 2024 3.180 3.180 3.000 3.030 45,868 -0.03(-1.11%)
Nov 06, 2024 3.000 3.110 2.950 3.064 100,800 -0.06(-1.83%)
Nov 05, 2024 3.030 3.200 3.030 3.121 54,520 +0.00(+0.03%)
Nov 04, 2024 3.120 3.220 3.100 3.120 47,038 +0.00(+0.16%)
Nov 01, 2024 3.210 3.250 3.110 3.115 59,852 -0.10(-3.26%)
Oct 31, 2024 3.350 3.350 3.150 3.220 95,827 -0.16(-4.87%)
Oct 30, 2024 3.390 3.400 3.260 3.385 90,013 -0.01(-0.15%)
Oct 29, 2024 3.340 3.461 3.340 3.390 31,029 -0.02(-0.47%)
Oct 28, 2024 3.500 3.510 3.406 3.406 33,596 +0.02(+0.65%)
Oct 25, 2024 3.410 3.461 3.373 3.384 46,394 -0.03(-0.78%)
Oct 24, 2024 3.442 3.460 3.355 3.410 47,613 +0.02(+0.60%)
Oct 23, 2024 3.720 3.720 3.390 3.390 85,145 -0.22(-6.09%)
Oct 22, 2024 3.700 3.741 3.590 3.610 56,641 -0.04(-0.96%)
Oct 21, 2024 3.720 3.740 3.610 3.645 73,954 -0.08(-2.28%)
Oct 18, 2024 3.560 3.740 3.560 3.730 112,875 +0.22(+6.27%)
Oct 17, 2024 3.690 3.690 3.430 3.510 89,196 +0.00(+0.00%)
Oct 16, 2024 3.560 3.705 3.500 3.510 103,806 -0.07(-1.96%)
Oct 15, 2024 3.750 3.770 3.560 3.580 99,311 -0.21(-5.67%)
Oct 14, 2024 3.780 3.800 3.780 3.795 15,220 +0.02(+0.53%)
Oct 11, 2024 3.849 3.900 3.770 3.775 39,508 -0.04(-1.18%)
Oct 10, 2024 3.807 3.939 3.750 3.820 70,872 +0.03(+0.79%)
Oct 09, 2024 3.800 3.800 3.700 3.790 25,652 -0.02(-0.62%)
Oct 08, 2024 3.860 3.901 3.770 3.813 104,444 -0.07(-1.74%)
Oct 07, 2024 4.040 4.040 3.860 3.881 140,930 -0.15(-3.70%)
Oct 04, 2024 4.150 4.180 3.963 4.030 90,944 +0.00(+0.12%)
Oct 03, 2024 3.973 4.040 3.930 4.025 48,808 -0.01(-0.37%)
Oct 02, 2024 4.010 4.090 3.997 4.040 30,965 +0.03(+0.82%)
Oct 01, 2024 4.000 4.070 3.970 4.007 77,512 +0.05(+1.32%)
Sep 30, 2024 3.920 4.000 3.859 3.955 53,603 +0.04(+1.15%)
Sep 27, 2024 4.039 4.050 3.866 3.910 108,686 -0.18(-4.40%)
Sep 26, 2024 4.194 4.250 4.083 4.090 125,889 -0.08(-1.93%)
Sep 25, 2024 4.220 4.310 4.150 4.170 108,929 -0.06(-1.32%)
Sep 24, 2024 4.140 4.226 4.050 4.226 98,664 +0.23(+5.66%)
Sep 23, 2024 4.120 4.200 3.990 4.000 120,363 -0.10(-2.44%)
Sep 20, 2024 4.150 4.356 4.059 4.100 148,629 -0.04(-1.03%)
Sep 19, 2024 4.100 4.145 4.060 4.143 98,670 +0.13(+3.31%)
Sep 18, 2024 4.010 4.290 3.980 4.010 115,417 +0.01(+0.25%)
Sep 17, 2024 4.200 4.200 3.960 4.000 116,608 -0.14(-3.32%)
Sep 16, 2024 4.250 4.500 4.080 4.137 167,244 -0.03(-0.78%)
Sep 13, 2024 4.010 4.180 4.005 4.170 128,214 +0.16(+3.99%)
Sep 12, 2024 3.750 4.051 3.736 4.010 171,110 +0.29(+7.80%)
Sep 11, 2024 3.580 3.750 3.560 3.720 56,173 +0.14(+3.91%)
Sep 10, 2024 3.488 3.700 3.484 3.580 52,533 +0.03(+0.85%)
Sep 09, 2024 3.350 3.590 3.350 3.550 72,634 +0.12(+3.50%)
Sep 06, 2024 3.680 3.709 3.410 3.430 165,735 -0.28(-7.55%)
Sep 05, 2024 3.830 3.910 3.640 3.710 186,888 -0.09(-2.46%)
Sep 04, 2024 3.490 3.850 3.490 3.804 263,135 +0.31(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.