Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.0831 -0.0116 (-12.25%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0900 0.0900 0.0765 0.0831 13,521 -0.01(-12.25%)
Nov 27, 2024 0.0780 0.0947 0.0780 0.0947 7,300 -0.00(-0.11%)
Nov 25, 2024 0.0948 0 +0.00(+5.33%)
Nov 22, 2024 0.0948 0.0948 0.0900 0.0900 2,700 +0.01(+10.29%)
Nov 21, 2024 0.0816 0.0816 0.0816 0.0816 2,499 -0.01(-13.83%)
Nov 20, 2024 0.0760 0.0948 0.0760 0.0947 14,950 -0.00(-0.21%)
Nov 19, 2024 0.0900 0.0949 0.0730 0.0949 5,752 +0.00(+0.11%)
Nov 18, 2024 0.0872 0.0948 0.0872 0.0948 14,245 +0.00(+5.45%)
Nov 15, 2024 0.0825 0.0900 0.0726 0.0899 81,350 -0.00(-0.11%)
Nov 14, 2024 0.0811 0.0900 0.0751 0.0900 30,000 +0.01(+17.65%)
Nov 13, 2024 0.0872 0.0872 0.0725 0.0765 28,745 -0.01(-15.09%)
Nov 12, 2024 0.0776 0.0901 0.0776 0.0901 25,100 +0.00(+0.45%)
Nov 11, 2024 0.0929 0.0989 0.0867 0.0897 3,401 +0.01(+16.49%)
Nov 08, 2024 0.0997 0.0997 0.0770 0.0770 64,400 -0.02(-18.35%)
Nov 07, 2024 0.0855 0.0997 0.0855 0.0943 17,248 -0.01(-5.51%)
Nov 06, 2024 0.0999 0.0999 0.0998 0.0998 12,760 +0.01(+7.89%)
Nov 05, 2024 0.0851 0.0925 0.0851 0.0925 750 +0.01(+8.06%)
Nov 04, 2024 0.0949 0.0999 0.0856 0.0856 25,345 -0.01(-9.80%)
Nov 01, 2024 0.0949 0.0949 0.0949 0.0949 5,825 +0.00(+2.71%)
Oct 31, 2024 0.1010 0.1010 0.0850 0.0924 80,699 -0.01(-5.71%)
Oct 30, 2024 0.0980 0.0980 0.0980 0.0980 100 +0.00(+3.16%)
Oct 29, 2024 0.1030 0.1030 0.0950 0.0950 14,700 -0.01(-5.94%)
Oct 28, 2024 0.1010 0.1010 0.0950 0.1010 5,135 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1150 0.1000 0.1010 95,161 -0.01(-12.17%)
Oct 24, 2024 0.1210 0.1210 0.0975 0.1150 144,781 -0.01(-11.54%)
Oct 23, 2024 0.1273 0.1300 0.1210 0.1300 39,749 +0.00(+0.00%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 963 -0.00(-0.31%)
Oct 21, 2024 0.1280 0.1304 0.1280 0.1304 2,908 -0.00(-2.61%)
Oct 18, 2024 0.1198 0.1339 0.1126 0.1339 43,392 +0.01(+11.77%)
Oct 17, 2024 0.1210 0.1210 0.1180 0.1198 42,086 -0.01(-8.13%)
Oct 16, 2024 0.1257 0.1304 0.1257 0.1304 200 +0.01(+7.68%)
Oct 15, 2024 0.1313 0.1313 0.1211 0.1211 4,567 -0.00(-1.06%)
Oct 14, 2024 0.1213 0.1350 0.1211 0.1224 47,253 -0.01(-7.97%)
Oct 11, 2024 0.1337 0.1337 0.1330 0.1330 17,646 -0.00(-0.45%)
Oct 10, 2024 0.1336 0.1500 0.1336 0.1336 26,217 -0.01(-7.54%)
Oct 09, 2024 0.1360 0.1445 0.1360 0.1445 29,362 +0.01(+8.65%)
Oct 08, 2024 0.1384 0.1438 0.1330 0.1330 17,019 -0.01(-7.51%)
Oct 07, 2024 0.1296 0.1445 0.1202 0.1438 60,547 +0.01(+11.04%)
Oct 04, 2024 0.1300 0.1492 0.1200 0.1295 66,508 -0.00(-0.38%)
Oct 03, 2024 0.1286 0.1395 0.1174 0.1300 94,045 -0.01(-6.94%)
Oct 02, 2024 0.1269 0.1397 0.1175 0.1397 52,872 +0.00(+0.07%)
Oct 01, 2024 0.1220 0.1397 0.1170 0.1396 78,292 -0.01(-6.12%)
Sep 30, 2024 0.1220 0.1487 0.1118 0.1487 75,545 +0.02(+13.42%)
Sep 27, 2024 0.1220 0.1311 0.1220 0.1311 20,083 +0.00(+1.16%)
Sep 26, 2024 0.1299 0.1420 0.1250 0.1296 29,515 +0.00(+3.27%)
Sep 25, 2024 0.1314 0.1427 0.1254 0.1255 77,123 +0.00(+0.32%)
Sep 24, 2024 0.1337 0.1337 0.1251 0.1251 42,977 -0.02(-16.21%)
Sep 23, 2024 0.1354 0.1497 0.1210 0.1493 70,912 -0.00(-0.20%)
Sep 20, 2024 0.1497 0.1497 0.1220 0.1496 87,800 +0.02(+15.88%)
Sep 19, 2024 0.1300 0.1300 0.1110 0.1291 57,707 -0.01(-7.79%)
Sep 18, 2024 0.1310 0.1400 0.1235 0.1400 96,316 -0.00(-3.45%)
Sep 17, 2024 0.1300 0.1500 0.1222 0.1450 98,223 +0.01(+11.54%)
Sep 16, 2024 0.1440 0.1440 0.1223 0.1300 36,461 -0.02(-13.16%)
Sep 13, 2024 0.1360 0.1498 0.1360 0.1497 2,300 +0.02(+14.10%)
Sep 12, 2024 0.1222 0.1312 0.1222 0.1312 13,101 +0.00(+0.92%)
Sep 11, 2024 0.1312 0.1445 0.1300 0.1300 60,601 -0.02(-12.99%)
Sep 10, 2024 0.1386 0.1498 0.1312 0.1494 31,602 +0.02(+13.79%)
Sep 09, 2024 0.1350 0.1350 0.1313 0.1313 20,781 -0.00(-2.74%)
Sep 06, 2024 0.1350 0.1425 0.1350 0.1350 9,000 -0.00(-0.15%)
Sep 05, 2024 0.1426 0.1426 0.1352 0.1352 7,501 -0.00(-3.43%)
Sep 04, 2024 0.1352 0.1580 0.1352 0.1400 54,494 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.