Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP: CGXEF )

0.0964 -0.0124 (-11.40%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0900 0.1008 0.0900 0.0964 45,915 -0.01(-11.40%)
Mar 07, 2025 0.0900 0.1088 0.0900 0.1088 15,075 +0.02(+17.62%)
Mar 06, 2025 0.0920 0.1000 0.0920 0.0925 81,617 -0.00(-3.65%)
Mar 05, 2025 0.0950 0.0985 0.0900 0.0960 29,204 -0.00(-4.00%)
Mar 04, 2025 0.1000 0.1000 0.0900 0.1000 129,558 +0.00(+1.52%)
Mar 03, 2025 0.1030 0.1089 0.0975 0.0985 67,796 -0.01(-9.55%)
Feb 28, 2025 0.0995 0.1090 0.0900 0.1089 8,971 -0.00(-0.91%)
Feb 27, 2025 0.1070 0.1100 0.0900 0.1099 17,481 +0.01(+8.28%)
Feb 26, 2025 0.1100 0.1100 0.1015 0.1015 11,910 -0.00(-1.46%)
Feb 25, 2025 0.1010 0.1030 0.0960 0.1030 2,041 +0.01(+11.47%)
Feb 24, 2025 0.0993 0.1060 0.0924 0.0924 122,240 -0.01(-6.29%)
Feb 21, 2025 0.1018 0.1100 0.0978 0.0986 114,990 -0.00(-2.38%)
Feb 20, 2025 0.1120 0.1120 0.0940 0.1010 28,542 +0.01(+6.88%)
Feb 19, 2025 0.0940 0.1060 0.0890 0.0945 239,863 -0.01(-5.97%)
Feb 18, 2025 0.0950 0.1120 0.0890 0.1005 119,282 +0.00(+2.76%)
Feb 14, 2025 0.0978 0.0978 0.0909 0.0978 13,687 +0.01(+10.01%)
Feb 13, 2025 0.0838 0.0954 0.0810 0.0889 187,003 +0.01(+7.76%)
Feb 12, 2025 0.0750 0.0835 0.0750 0.0825 10,717 +0.01(+6.45%)
Feb 11, 2025 0.0970 0.0970 0.0740 0.0775 390,279 -0.02(-20.92%)
Feb 10, 2025 0.1055 0.1140 0.0980 0.0980 26,944 -0.01(-7.89%)
Feb 07, 2025 0.1070 0.1070 0.1007 0.1064 10,217 +0.00(+3.50%)
Feb 06, 2025 0.1089 0.1089 0.1028 0.1028 3,990 -0.00(-1.63%)
Feb 05, 2025 0.1160 0.1160 0.1000 0.1045 15,614 -0.00(-1.88%)
Feb 04, 2025 0.1065 0.1065 0.1065 0.1065 200 +0.00(+2.80%)
Feb 03, 2025 0.1010 0.1040 0.0980 0.1036 38,668 +0.00(+2.07%)
Jan 31, 2025 0.1028 0.1050 0.1015 0.1015 7,318 -0.01(-8.14%)
Jan 29, 2025 0.1105 0 +0.00(+2.79%)
Jan 28, 2025 0.1075 0.1138 0.1075 0.1075 11,655 +0.00(+0.00%)
Jan 27, 2025 0.1000 0.1130 0.1000 0.1075 57,381 -0.01(-4.61%)
Jan 24, 2025 0.1127 0.1127 0.1127 0.1127 4,065 +0.00(+1.08%)
Jan 23, 2025 0.1060 0.1123 0.1054 0.1115 10,444 -0.00(-3.13%)
Jan 22, 2025 0.1071 0.1200 0.1071 0.1151 11,997 -0.00(-4.08%)
Jan 21, 2025 0.1026 0.1232 0.1000 0.1200 47,748 +0.02(+16.73%)
Jan 17, 2025 0.1001 0.1075 0.0980 0.1028 25,046 -0.01(-5.60%)
Jan 15, 2025 0.1089 0 +0.01(+6.24%)
Jan 14, 2025 0.0985 0.1025 0.0985 0.1025 2,969 +0.00(+1.69%)
Jan 13, 2025 0.1110 0.1110 0.1008 0.1008 2,320 +0.00(+2.86%)
Jan 10, 2025 0.1040 0.1040 0.0980 0.0980 3,037 -0.00(-2.58%)
Jan 08, 2025 0.1006 0.1006 0.1006 0.1006 5,549 -0.00(-1.37%)
Jan 07, 2025 0.1014 0.1100 0.1014 0.1020 76,287 +0.00(+0.59%)
Jan 06, 2025 0.1022 0.1022 0.0990 0.1014 30,775 +0.01(+5.63%)
Jan 03, 2025 0.1003 0.1067 0.0960 0.0960 9,231 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.