Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0990	0.0990	0.0990	0.0990	1,690	-0.00(-1.00%)
Aug 26, 2024				0.1000	0	+0.01(+8.34%)
Aug 23, 2024	0.0923	0.0923	0.0923	0.0923	10,750	-0.00(-2.84%)
Aug 21, 2024				0.0950	0	+0.00(+0.00%)
Aug 19, 2024				0.0950	0	-0.01(-5.47%)
Aug 16, 2024	0.1027	0.1027	0.0955	0.1005	33,494	+0.00(+5.13%)
Aug 14, 2024				0.0956	0	-0.01(-7.81%)
Aug 09, 2024				0.1037	0	+0.01(+7.02%)
Aug 07, 2024				0.0969	0	+0.01(+14.00%)
Aug 06, 2024	0.0850	0.0850	0.0850	0.0850	2,000	-0.03(-23.29%)
Aug 05, 2024	0.1108	0.1108	0.0981	0.1108	7,000	+0.01(+15.42%)
Aug 02, 2024	0.0961	0.1124	0.0960	0.0960	7,755	-0.01(-4.95%)
Aug 01, 2024	0.1010	0.1010	0.1010	0.1010	10,850	-0.00(-2.42%)
Jul 30, 2024				0.1035	0	+0.00(+1.97%)
Jul 26, 2024				0.1015	0	+0.01(+9.14%)
Jul 25, 2024	0.0950	0.0950	0.0815	0.0930	163,500	-0.00(-4.91%)
Jul 23, 2024				0.0978	0	-0.00(-4.21%)
Jul 22, 2024	0.1021	0.1021	0.1021	0.1021	1,300	+0.00(+1.90%)
Jul 19, 2024	0.1052	0.1083	0.1002	0.1002	14,500	+0.00(+0.00%)
Jul 18, 2024	0.1002	0.1002	0.1002	0.1002	2,510	+0.00(+0.20%)
Jul 15, 2024				0.1000	0	-0.00(-1.19%)
Jul 12, 2024	0.1050	0.1050	0.1000	0.1012	299,500	-0.01(-4.98%)
Jul 10, 2024				0.1065	500	+0.01(+6.39%)
Jul 08, 2024				0.1001	0	-0.01(-10.94%)
Jul 05, 2024	0.1124	0.1124	0.1124	0.1124	800	-0.00(-0.62%)
Jul 03, 2024	0.1131	0.1131	0.1131	0.1131	2,000	-0.00(-2.50%)
Jul 02, 2024	0.1160	0.1160	0.1160	0.1160	750	+0.02(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectra7 Microsystems Inc (OP: SPVNF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Spectra7 Microsystems Inc (OP: SPVNF )

Historical Prices

Sections

Services

The Ridgway Record