Indicators

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED

Last Price Updated: 1:07 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0001	437,000	-0.00(-50.00%)
Nov 14, 2024	0.0002	0.0002	0.0002	0.0002	600	+0.00(+100.00%)
Nov 13, 2024	0.0001	0.0001	0.0001	0.0001	798,460	+0.00(+0.00%)
Nov 08, 2024				0.0001	0	+0.00(+0.00%)
Nov 06, 2024				0.0001	0	-0.00(-50.00%)
Nov 04, 2024				0.0002	0	+0.00(+0.00%)
Nov 01, 2024	0.0002	0.0002	0.0002	0.0002	530,000	+0.00(+0.00%)
Oct 29, 2024				0.0002	0	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	120,300	-0.00(-33.33%)
Oct 21, 2024				0.0003	0	+0.00(+200.00%)
Oct 16, 2024				0.0001	0	-0.00(-85.71%)
Oct 11, 2024				0.0007	1,604	+0.00(+250.00%)
Sep 30, 2024				0.0002	0	+0.00(+100.00%)
Sep 23, 2024				0.0001	0	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	95,000	+0.00(+0.00%)
Sep 12, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.