Skip to main content

Brookmount Explorations Inc (OP: BMXI )

0.0328 -0.0014 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0336 0.0367 0.0297 0.0342 454,045 +0.00(+10.32%)
Mar 26, 2024 0.0379 0.0385 0.0300 0.0310 1,670,397 -0.00(-9.09%)
Mar 25, 2024 0.0370 0.0405 0.0340 0.0341 785,810 -0.00(-5.54%)
Mar 22, 2024 0.0440 0.0490 0.0361 0.0361 808,876 -0.01(-16.82%)
Mar 21, 2024 0.0490 0.0530 0.0380 0.0434 3,372,243 -0.01(-11.43%)
Mar 20, 2024 0.0420 0.0490 0.0380 0.0490 531,856 +0.01(+20.99%)
Mar 19, 2024 0.0423 0.0439 0.0400 0.0405 442,811 -0.00(-3.57%)
Mar 18, 2024 0.0489 0.0550 0.0415 0.0420 791,746 -0.00(-4.55%)
Mar 15, 2024 0.0441 0.0475 0.0430 0.0440 515,273 -0.00(-2.22%)
Mar 14, 2024 0.0450 0.0500 0.0431 0.0450 510,146 +0.00(+4.17%)
Mar 13, 2024 0.0452 0.0500 0.0430 0.0432 1,310,781 -0.00(-4.21%)
Mar 12, 2024 0.0500 0.0533 0.0430 0.0451 711,365 -0.00(-7.96%)
Mar 11, 2024 0.0549 0.0549 0.0482 0.0490 1,039,962 -0.00(-7.02%)
Mar 08, 2024 0.0550 0.0645 0.0510 0.0527 736,215 -0.00(-4.18%)
Mar 07, 2024 0.0610 0.0645 0.0550 0.0550 416,653 -0.01(-11.86%)
Mar 06, 2024 0.0704 0.0704 0.0570 0.0624 526,659 -0.01(-10.86%)
Mar 05, 2024 0.0800 0.0889 0.0678 0.0700 435,891 -0.01(-17.55%)
Mar 04, 2024 0.0875 0.1289 0.0772 0.0849 1,759,737 +0.00(+0.00%)
Mar 01, 2024 0.0608 0.0861 0.0596 0.0849 1,133,163 +0.03(+44.39%)
Feb 29, 2024 0.0640 0.0640 0.0580 0.0588 191,329 -0.00(-2.65%)
Feb 28, 2024 0.0605 0.0640 0.0600 0.0604 79,599 -0.00(-0.17%)
Feb 27, 2024 0.0630 0.0645 0.0584 0.0605 351,171 -0.00(-6.92%)
Feb 26, 2024 0.0661 0.0730 0.0580 0.0650 81,435 -0.01(-7.14%)
Feb 23, 2024 0.0696 0.0795 0.0670 0.0700 146,594 +0.00(+0.43%)
Feb 22, 2024 0.0735 0.0735 0.0565 0.0697 747,684 -0.00(-4.52%)
Feb 21, 2024 0.0785 0.0840 0.0725 0.0730 443,772 -0.01(-8.75%)
Feb 20, 2024 0.1059 0.1123 0.0702 0.0800 2,184,079 -0.02(-23.22%)
Feb 16, 2024 0.0667 0.1094 0.0634 0.1042 4,793,901 +0.04(+67.52%)
Feb 15, 2024 0.0500 0.0695 0.0500 0.0622 1,771,076 +0.01(+19.62%)
Feb 14, 2024 0.0509 0.0520 0.0509 0.0520 1,961 +0.00(+2.16%)
Feb 13, 2024 0.0511 0.0550 0.0491 0.0509 352,415 -0.00(-3.96%)
Feb 12, 2024 0.0515 0.0550 0.0515 0.0530 291,884 +0.00(+8.16%)
Feb 09, 2024 0.0416 0.0550 0.0411 0.0490 660,865 +0.01(+17.79%)
Feb 08, 2024 0.0415 0.0440 0.0401 0.0416 327,667 +0.00(+6.67%)
Feb 07, 2024 0.0470 0.0470 0.0373 0.0390 943,003 -0.01(-16.13%)
Feb 06, 2024 0.0485 0.0485 0.0465 0.0465 114,922 -0.00(-7.55%)
Feb 05, 2024 0.0528 0.0545 0.0445 0.0503 458,502 -0.00(-8.55%)
Feb 02, 2024 0.0370 0.0595 0.0350 0.0550 2,457,187 +0.02(+60.35%)
Feb 01, 2024 0.0373 0.0376 0.0340 0.0343 224,544 -0.00(-7.55%)
Jan 31, 2024 0.0368 0.0385 0.0350 0.0371 136,590 +0.00(+6.00%)
Jan 30, 2024 0.0350 0.0385 0.0317 0.0350 111,761 +0.00(+0.00%)
Jan 29, 2024 0.0330 0.0350 0.0317 0.0350 271,320 +0.00(+2.94%)
Jan 26, 2024 0.0340 0.0340 0.0340 0.0340 86,438 +0.00(+1.80%)
Jan 25, 2024 0.0316 0.0340 0.0316 0.0334 180,160 +0.00(+4.37%)
Jan 24, 2024 0.0345 0.0390 0.0315 0.0320 433,450 -0.00(-11.11%)
Jan 23, 2024 0.0374 0.0395 0.0353 0.0360 251,604 -0.00(-2.70%)
Jan 22, 2024 0.0399 0.0415 0.0360 0.0370 1,248,360 -0.00(-6.33%)
Jan 19, 2024 0.0376 0.0399 0.0356 0.0395 496,350 +0.00(+12.86%)
Jan 18, 2024 0.0390 0.0400 0.0350 0.0350 499,346 -0.00(-12.50%)
Jan 17, 2024 0.0357 0.0400 0.0353 0.0400 69,200 +0.00(+12.04%)
Jan 16, 2024 0.0361 0.0400 0.0351 0.0357 83,318 -0.01(-13.98%)
Jan 12, 2024 0.0395 0.0415 0.0380 0.0415 205,214 +0.00(+5.06%)
Jan 11, 2024 0.0400 0.0400 0.0376 0.0395 101,711 -0.00(-5.95%)
Jan 10, 2024 0.0423 0.0425 0.0388 0.0420 372,157 +0.00(+2.19%)
Jan 09, 2024 0.0425 0.0425 0.0408 0.0411 186,395 -0.00(-2.14%)
Jan 08, 2024 0.0420 0.0420 0.0390 0.0420 85,884 +0.00(+5.00%)
Jan 05, 2024 0.0385 0.0400 0.0368 0.0400 207,550 +0.00(+13.64%)
Jan 04, 2024 0.0401 0.0401 0.0341 0.0352 367,615 -0.00(-12.22%)
Jan 03, 2024 0.0370 0.0401 0.0370 0.0401 152,556 +0.00(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.