Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.320 +0.070 (+0.76%)
Streaming Delayed Price Updated: 11:04 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 9.290 9.320 9.290 9.320 330 +0.07(+0.76%)
Nov 25, 2024 9.250 9.250 9.230 9.250 800 +0.02(+0.22%)
Nov 22, 2024 9.150 9.230 9.150 9.230 1,600 -0.12(-1.28%)
Nov 20, 2024 9.350 93 -0.05(-0.53%)
Nov 19, 2024 9.400 9.400 9.400 9.400 200 +0.00(+0.00%)
Nov 18, 2024 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Nov 13, 2024 9.400 0 -0.37(-3.79%)
Nov 11, 2024 9.770 0 +0.15(+1.56%)
Nov 08, 2024 9.620 9.620 9.620 9.620 100 +0.36(+3.89%)
Nov 07, 2024 9.260 9.260 9.260 9.260 218 -0.29(-3.04%)
Nov 06, 2024 9.250 9.550 9.250 9.550 966 +0.35(+3.80%)
Nov 05, 2024 9.150 9.200 9.150 9.200 4,459 +0.04(+0.44%)
Nov 04, 2024 9.150 9.160 9.150 9.160 1,459 +0.01(+0.11%)
Oct 30, 2024 9.150 97 -0.05(-0.54%)
Oct 28, 2024 9.200 0 +0.05(+0.55%)
Oct 24, 2024 9.150 0 +0.00(+0.00%)
Oct 23, 2024 9.150 9.150 9.150 9.150 10,000 -0.15(-1.61%)
Oct 22, 2024 9.150 9.480 9.150 9.300 26,296 -0.19(-2.00%)
Oct 21, 2024 9.150 9.490 9.150 9.490 226 +0.00(+0.00%)
Oct 14, 2024 9.490 0 +0.00(+0.00%)
Oct 08, 2024 9.490 0 +0.00(+0.00%)
Oct 02, 2024 9.490 0 +0.05(+0.53%)
Oct 01, 2024 9.440 9.440 9.440 9.440 520 +0.29(+3.17%)
Sep 25, 2024 9.150 0 -0.05(-0.54%)
Sep 24, 2024 9.200 9.200 9.200 9.200 27,600 +0.05(+0.55%)
Sep 23, 2024 9.150 9.150 9.150 9.150 1,202 -0.10(-1.08%)
Sep 19, 2024 9.250 11 +0.10(+1.09%)
Sep 17, 2024 9.150 0 -0.10(-1.10%)
Sep 16, 2024 9.150 9.252 9.150 9.252 1,937 -0.04(-0.47%)
Sep 13, 2024 9.190 9.295 9.150 9.295 2,000 +0.14(+1.58%)
Sep 12, 2024 9.150 9.150 9.150 9.150 4,588 -0.29(-3.07%)
Sep 10, 2024 9.440 1 -0.01(-0.11%)
Sep 09, 2024 9.250 9.450 9.250 9.450 1,100 -0.04(-0.42%)
Sep 06, 2024 9.150 9.490 9.150 9.490 1,095 +0.09(+0.96%)
Sep 05, 2024 9.150 9.400 9.150 9.400 1,200 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.