Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 1,123 +0.00(+0.00%)
Nov 22, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 6,903 -0.00(-92.31%)
Nov 11, 2024 0.0013 0 +0.00(+1200.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 100,315 +0.00(+0.00%)
Nov 06, 2024 0.0001 118 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 4,198 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 50,601 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 111 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 467 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 218 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 534 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 134 +0.00(+0.00%)
Oct 22, 2024 0.0001 0 +0.00(+0.00%)
Oct 16, 2024 0.0001 9 -0.00(-95.24%)
Oct 09, 2024 0.0021 0 +0.00(+2000.00%)
Oct 04, 2024 0.0001 0 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0051 0.0001 0.0001 724,522 +0.00(+0.00%)
Sep 13, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 435 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.