Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP:MEIL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0003 0 +0.00(+0.00%)
Jun 04, 2025 0.0003 0 -0.00(-25.00%)
May 09, 2025 0.0004 0 +0.00(+0.00%)
May 06, 2025 0.0004 0 +0.00(+33.33%)
May 01, 2025 0.0003 0 -0.01(-95.52%)
Apr 14, 2025 0.0067 0 -0.00(-5.63%)
Apr 11, 2025 0.0070 0.0074 0.0070 0.0071 87,000 -0.00(-11.25%)
Apr 10, 2025 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-1.23%)
Apr 04, 2025 0.0081 0 +0.00(+1.25%)
Apr 03, 2025 0.0090 0.0090 0.0066 0.0080 334,392 -0.00(-4.76%)
Apr 02, 2025 0.0130 0.0143 0.0082 0.0084 222,943 -0.00(-23.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.