Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP: MEIL )

0.0448 +0.0074 (+19.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.0388 0.0448 0.0388 0.0448 15,000 +0.01(+19.79%)
Oct 23, 2024 0.0374 0.0374 0.0374 0.0374 10,000 +0.00(+3.89%)
Oct 22, 2024 0.0360 0.0360 0.0360 0.0360 50,050 -0.00(-5.51%)
Oct 21, 2024 0.0381 0.0381 0.0381 0.0381 5,590 +0.00(+1.60%)
Oct 18, 2024 0.0350 0.0375 0.0350 0.0375 22,500 +0.00(+7.14%)
Oct 17, 2024 0.0386 0.0394 0.0350 0.0350 121,100 -0.00(-12.28%)
Oct 16, 2024 0.0400 0.0400 0.0370 0.0399 76,100 +0.00(+2.31%)
Oct 15, 2024 0.0397 0.0397 0.0390 0.0390 8,439 +0.00(+5.41%)
Oct 14, 2024 0.0330 0.0370 0.0330 0.0370 36,000 +0.00(+12.12%)
Oct 10, 2024 0.0330 0 -0.01(-21.43%)
Oct 09, 2024 0.0418 0.0420 0.0418 0.0420 17,000 +0.00(+0.24%)
Oct 08, 2024 0.0311 0.0419 0.0311 0.0419 13,866 -0.00(-0.24%)
Oct 07, 2024 0.0420 0.0420 0.0378 0.0420 21,921 +0.01(+27.27%)
Oct 03, 2024 0.0330 0 +0.01(+32.00%)
Sep 27, 2024 0.0250 63 -0.00(-11.66%)
Sep 26, 2024 0.0283 0.0318 0.0283 0.0283 4,625 -0.00(-11.01%)
Sep 24, 2024 0.0318 0 +0.00(+0.00%)
Sep 23, 2024 0.0318 0.0318 0.0318 0.0318 2,202 +0.00(+11.97%)
Sep 19, 2024 0.0284 0 -0.00(-14.46%)
Sep 18, 2024 0.0270 0.0332 0.0270 0.0332 138,450 +0.01(+22.96%)
Sep 16, 2024 0.0270 0 +0.00(+0.37%)
Sep 13, 2024 0.0245 0.0269 0.0245 0.0269 15,000 -0.00(-8.19%)
Sep 12, 2024 0.0220 0.0293 0.0220 0.0293 16,000 +0.01(+33.18%)
Sep 11, 2024 0.0220 0.0220 0.0220 0.0220 3,500 -0.01(-30.16%)
Sep 09, 2024 0.0315 2 +0.00(+6.42%)
Sep 06, 2024 0.0225 0.0300 0.0220 0.0296 54,233 +0.01(+34.55%)
Sep 04, 2024 0.0220 0 -0.01(-21.43%)
Sep 03, 2024 0.0270 0.0440 0.0261 0.0280 122,381 -0.01(-31.71%)
Aug 30, 2024 0.0410 0.0410 0.0410 0.0410 8,000 +0.01(+36.67%)
Aug 29, 2024 0.0335 0.0335 0.0270 0.0300 36,525 -0.00(-5.06%)
Aug 27, 2024 0.0316 0 +0.00(+14.91%)
Aug 26, 2024 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-14.06%)
Aug 22, 2024 0.0320 0 +0.00(+0.00%)
Aug 20, 2024 0.0320 0 -0.01(-15.79%)
Aug 14, 2024 0.0380 0 +0.01(+18.38%)
Aug 12, 2024 0.0321 0 -0.02(-40.45%)
Aug 09, 2024 0.0515 0.0539 0.0515 0.0539 721 +0.01(+38.21%)
Aug 08, 2024 0.0340 0.0390 0.0320 0.0390 111,805 +0.01(+21.50%)
Aug 07, 2024 0.0321 0.0321 0.0321 0.0321 14,000 -0.00(-11.08%)
Aug 06, 2024 0.0370 0.0370 0.0321 0.0361 40,010 -0.00(-4.50%)
Aug 05, 2024 0.0381 0.0381 0.0370 0.0378 53,948 -0.00(-3.32%)
Aug 02, 2024 0.0387 0.0400 0.0373 0.0391 30,893 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.