Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP: MEIL )

0.0461 -0.0004 (-0.86%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0392 0.0500 0.0383 0.0461 64,678 -0.00(-0.86%)
Jul 25, 2024 0.0534 0.0534 0.0413 0.0465 61,102 -0.01(-13.89%)
Jul 24, 2024 0.0395 0.0540 0.0366 0.0540 51,862 +0.01(+36.71%)
Jul 23, 2024 0.0301 0.0395 0.0301 0.0395 164,128 +0.00(+8.52%)
Jul 22, 2024 0.0350 0.0395 0.0306 0.0364 240,238 +0.01(+21.33%)
Jul 19, 2024 0.0269 0.0350 0.0245 0.0300 284,258 +0.01(+26.58%)
Jul 18, 2024 0.0280 0.0280 0.0205 0.0237 140,328 -0.00(-2.47%)
Jul 17, 2024 0.0243 0.0243 0.0205 0.0243 98,000 -0.00(-10.33%)
Jul 16, 2024 0.0280 0.0280 0.0243 0.0271 24,027 +0.00(+0.37%)
Jul 15, 2024 0.0180 0.0280 0.0180 0.0270 97,378 +0.01(+31.71%)
Jul 12, 2024 0.0205 0.0205 0.0205 0.0205 5,001 -0.00(-6.82%)
Jul 11, 2024 0.0255 0.0289 0.0210 0.0220 229,709 -0.00(-16.98%)
Jul 10, 2024 0.0233 0.0280 0.0233 0.0265 59,530 -0.00(-1.85%)
Jul 09, 2024 0.0200 0.0270 0.0185 0.0270 32,300 +0.01(+51.69%)
Jul 08, 2024 0.0180 0.0189 0.0166 0.0178 100,000 -0.00(-5.82%)
Jul 05, 2024 0.0189 0.0189 0.0189 0.0189 1,000 -0.00(-8.70%)
Jul 03, 2024 0.0208 0.0208 0.0170 0.0207 29,722 -0.00(-0.48%)
Jul 02, 2024 0.0221 0.0280 0.0170 0.0208 62,000 +0.00(+4.00%)
Jul 01, 2024 0.0285 0.0285 0.0200 0.0200 56,000 -0.01(-25.93%)
Jun 28, 2024 0.0260 0.0278 0.0260 0.0270 49,500 +0.00(+3.85%)
Jun 27, 2024 0.0270 0.0349 0.0210 0.0260 61,820 +0.00(+4.00%)
Jun 26, 2024 0.0285 0.0350 0.0250 0.0250 22,500 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0270 0.0250 0.0250 35,600 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Jun 21, 2024 0.0218 0.0250 0.0218 0.0250 17,350 +0.01(+25.00%)
Jun 20, 2024 0.0275 0.0275 0.0190 0.0200 111,100 +0.00(+20.48%)
Jun 18, 2024 0.0166 0.0166 0.0166 0.0166 30,000 -0.01(-40.71%)
Jun 17, 2024 0.0262 0.0280 0.0221 0.0280 48,364 +0.00(+0.00%)
Jun 14, 2024 0.0195 0.0290 0.0195 0.0280 16,560 -0.00(-3.45%)
Jun 13, 2024 0.0200 0.0290 0.0195 0.0290 79,643 +0.00(+16.00%)
Jun 12, 2024 0.0268 0.0270 0.0200 0.0250 107,850 +0.00(+6.38%)
Jun 11, 2024 0.0236 0.0236 0.0180 0.0235 184,208 +0.00(+6.82%)
Jun 10, 2024 0.0218 0.0250 0.0218 0.0220 109,620 +0.00(+18.92%)
Jun 07, 2024 0.0185 0.0220 0.0185 0.0185 90,800 -0.00(-8.87%)
Jun 06, 2024 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+3.05%)
Jun 05, 2024 0.0197 0.0197 0.0197 0.0197 20,000 +0.00(+5.35%)
Jun 03, 2024 0.0187 0 -0.00(-10.95%)
May 30, 2024 0.0210 0 +0.00(+1.94%)
May 28, 2024 0.0206 0.0206 0.0206 0.0206 10,000 +0.00(+16.38%)
May 23, 2024 0.0177 0 -0.00(-1.67%)
May 22, 2024 0.0201 0.0201 0.0180 0.0180 40,000 -0.00(-10.45%)
May 21, 2024 0.0201 0.0201 0.0201 0.0201 301 -0.01(-29.47%)
May 16, 2024 0.0285 0 +0.01(+27.80%)
May 14, 2024 0.0223 0 +0.00(+10.40%)
May 13, 2024 0.0201 0.0222 0.0201 0.0202 41,260 +0.00(+12.22%)
May 10, 2024 0.0223 0.0223 0.0180 0.0180 91,000 -0.00(-10.00%)
May 09, 2024 0.0180 0.0212 0.0180 0.0200 60,500 +0.00(+11.11%)
May 08, 2024 0.0248 0.0248 0.0180 0.0180 130,000 -0.00(-10.00%)
May 07, 2024 0.0201 0.0250 0.0170 0.0200 204,000 -0.00(-16.67%)
May 06, 2024 0.0180 0.0250 0.0180 0.0240 63,085 +0.01(+43.71%)
May 03, 2024 0.0168 0.0168 0.0160 0.0167 64,700 -0.00(-1.76%)
May 02, 2024 0.0175 0.0175 0.0155 0.0170 195,060 -0.00(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.