Skip to main content

Methes Energies International Ltd (OP:MEIL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0003 0 +0.00(+0.00%)
Jun 04, 2025 0.0003 0 -0.00(-25.00%)
May 09, 2025 0.0004 0 +0.00(+0.00%)
May 06, 2025 0.0004 0 +0.00(+33.33%)
May 01, 2025 0.0003 0 -0.01(-95.52%)
Apr 14, 2025 0.0067 0 -0.00(-5.63%)
Apr 11, 2025 0.0070 0.0074 0.0070 0.0071 87,000 -0.00(-11.25%)
Apr 10, 2025 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-1.23%)
Apr 04, 2025 0.0081 0 +0.00(+1.25%)
Apr 03, 2025 0.0090 0.0090 0.0066 0.0080 334,392 -0.00(-4.76%)
Apr 02, 2025 0.0130 0.0143 0.0082 0.0084 222,943 -0.00(-23.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.