Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methes Energies International Ltd (OP: MEIL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0218 0.0250 0.0218 0.0250 17,350 +0.01(+25.00%)
Jun 20, 2024 0.0275 0.0275 0.0190 0.0200 111,100 +0.00(+20.48%)
Jun 18, 2024 0.0166 0.0166 0.0166 0.0166 30,000 -0.01(-40.71%)
Jun 17, 2024 0.0262 0.0280 0.0221 0.0280 48,364 +0.00(+0.00%)
Jun 14, 2024 0.0195 0.0290 0.0195 0.0280 16,560 -0.00(-3.45%)
Jun 13, 2024 0.0200 0.0290 0.0195 0.0290 79,643 +0.00(+16.00%)
Jun 12, 2024 0.0268 0.0270 0.0200 0.0250 107,850 +0.00(+6.38%)
Jun 11, 2024 0.0236 0.0236 0.0180 0.0235 184,208 +0.00(+6.82%)
Jun 10, 2024 0.0218 0.0250 0.0218 0.0220 109,620 +0.00(+18.92%)
Jun 07, 2024 0.0185 0.0220 0.0185 0.0185 90,800 -0.00(-8.87%)
Jun 06, 2024 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+3.05%)
Jun 05, 2024 0.0197 0.0197 0.0197 0.0197 20,000 +0.00(+5.35%)
Jun 03, 2024 0.0187 0 -0.00(-10.95%)
May 30, 2024 0.0210 0 +0.00(+1.94%)
May 28, 2024 0.0206 0.0206 0.0206 0.0206 10,000 +0.00(+16.38%)
May 23, 2024 0.0177 0 -0.00(-1.67%)
May 22, 2024 0.0201 0.0201 0.0180 0.0180 40,000 -0.00(-10.45%)
May 21, 2024 0.0201 0.0201 0.0201 0.0201 301 -0.01(-29.47%)
May 16, 2024 0.0285 0 +0.01(+27.80%)
May 14, 2024 0.0223 0 +0.00(+10.40%)
May 13, 2024 0.0201 0.0222 0.0201 0.0202 41,260 +0.00(+12.22%)
May 10, 2024 0.0223 0.0223 0.0180 0.0180 91,000 -0.00(-10.00%)
May 09, 2024 0.0180 0.0212 0.0180 0.0200 60,500 +0.00(+11.11%)
May 08, 2024 0.0248 0.0248 0.0180 0.0180 130,000 -0.00(-10.00%)
May 07, 2024 0.0201 0.0250 0.0170 0.0200 204,000 -0.00(-16.67%)
May 06, 2024 0.0180 0.0250 0.0180 0.0240 63,085 +0.01(+43.71%)
May 03, 2024 0.0168 0.0168 0.0160 0.0167 64,700 -0.00(-1.76%)
May 02, 2024 0.0175 0.0175 0.0155 0.0170 195,060 -0.00(-10.99%)
May 01, 2024 0.0200 0.0200 0.0175 0.0191 48,300 -0.00(-6.37%)
Apr 30, 2024 0.0209 0.0222 0.0204 0.0204 3,200 +0.00(+7.94%)
Apr 29, 2024 0.0203 0.0203 0.0189 0.0189 15,000 -0.00(-15.25%)
Apr 26, 2024 0.0222 0.0223 0.0222 0.0223 200 -0.00(-8.61%)
Apr 25, 2024 0.0275 0.0275 0.0185 0.0244 109,855 -0.00(-2.40%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 7,700 -0.00(-4.94%)
Apr 23, 2024 0.0265 0.0265 0.0263 0.0263 10,000 +0.00(+1.15%)
Apr 19, 2024 0.0260 0 -0.00(-4.41%)
Apr 16, 2024 0.0272 0 +0.00(+4.62%)
Apr 15, 2024 0.0300 0.0318 0.0260 0.0260 30,100 -0.00(-13.91%)
Apr 12, 2024 0.0356 0.0356 0.0292 0.0302 45,325 -0.01(-15.64%)
Apr 11, 2024 0.0340 0.0385 0.0340 0.0358 22,500 +0.01(+29.24%)
Apr 10, 2024 0.0277 0.0277 0.0277 0.0277 2,500 -0.01(-20.86%)
Apr 09, 2024 0.0320 0.0350 0.0231 0.0350 336,909 +0.00(+9.38%)
Apr 08, 2024 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-13.04%)
Apr 05, 2024 0.0330 0.0368 0.0310 0.0368 68,800 +0.01(+22.67%)
Apr 03, 2024 0.0300 0 -0.01(-14.29%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 5,100 -0.01(-23.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.