Skip to main content

Methes Energies International Ltd (OP: MEIL )

0.0243 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0243 0.0243 0.0205 0.0243 98,000 -0.00(-10.33%)
Jul 16, 2024 0.0280 0.0280 0.0243 0.0271 24,027 +0.00(+0.37%)
Jul 15, 2024 0.0180 0.0280 0.0180 0.0270 97,378 +0.01(+31.71%)
Jul 12, 2024 0.0205 0.0205 0.0205 0.0205 5,001 -0.00(-6.82%)
Jul 11, 2024 0.0255 0.0289 0.0210 0.0220 229,709 -0.00(-16.98%)
Jul 10, 2024 0.0233 0.0280 0.0233 0.0265 59,530 -0.00(-1.85%)
Jul 09, 2024 0.0200 0.0270 0.0185 0.0270 32,300 +0.01(+51.69%)
Jul 08, 2024 0.0180 0.0189 0.0166 0.0178 100,000 -0.00(-5.82%)
Jul 05, 2024 0.0189 0.0189 0.0189 0.0189 1,000 -0.00(-8.70%)
Jul 03, 2024 0.0208 0.0208 0.0170 0.0207 29,722 -0.00(-0.48%)
Jul 02, 2024 0.0221 0.0280 0.0170 0.0208 62,000 +0.00(+4.00%)
Jul 01, 2024 0.0285 0.0285 0.0200 0.0200 56,000 -0.01(-25.93%)
Jun 28, 2024 0.0260 0.0278 0.0260 0.0270 49,500 +0.00(+3.85%)
Jun 27, 2024 0.0270 0.0349 0.0210 0.0260 61,820 +0.00(+4.00%)
Jun 26, 2024 0.0285 0.0350 0.0250 0.0250 22,500 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0270 0.0250 0.0250 35,600 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Jun 21, 2024 0.0218 0.0250 0.0218 0.0250 17,350 +0.01(+25.00%)
Jun 20, 2024 0.0275 0.0275 0.0190 0.0200 111,100 +0.00(+20.48%)
Jun 18, 2024 0.0166 0.0166 0.0166 0.0166 30,000 -0.01(-40.71%)
Jun 17, 2024 0.0262 0.0280 0.0221 0.0280 48,364 +0.00(+0.00%)
Jun 14, 2024 0.0195 0.0290 0.0195 0.0280 16,560 -0.00(-3.45%)
Jun 13, 2024 0.0200 0.0290 0.0195 0.0290 79,643 +0.00(+16.00%)
Jun 12, 2024 0.0268 0.0270 0.0200 0.0250 107,850 +0.00(+6.38%)
Jun 11, 2024 0.0236 0.0236 0.0180 0.0235 184,208 +0.00(+6.82%)
Jun 10, 2024 0.0218 0.0250 0.0218 0.0220 109,620 +0.00(+18.92%)
Jun 07, 2024 0.0185 0.0220 0.0185 0.0185 90,800 -0.00(-8.87%)
Jun 06, 2024 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+3.05%)
Jun 05, 2024 0.0197 0.0197 0.0197 0.0197 20,000 +0.00(+5.35%)
Jun 03, 2024 0.0187 0 -0.00(-10.95%)
May 30, 2024 0.0210 0 +0.00(+1.94%)
May 28, 2024 0.0206 0.0206 0.0206 0.0206 10,000 +0.00(+16.38%)
May 23, 2024 0.0177 0 -0.00(-1.67%)
May 22, 2024 0.0201 0.0201 0.0180 0.0180 40,000 -0.00(-10.45%)
May 21, 2024 0.0201 0.0201 0.0201 0.0201 301 -0.01(-29.47%)
May 16, 2024 0.0285 0 +0.01(+27.80%)
May 14, 2024 0.0223 0 +0.00(+10.40%)
May 13, 2024 0.0201 0.0222 0.0201 0.0202 41,260 +0.00(+12.22%)
May 10, 2024 0.0223 0.0223 0.0180 0.0180 91,000 -0.00(-10.00%)
May 09, 2024 0.0180 0.0212 0.0180 0.0200 60,500 +0.00(+11.11%)
May 08, 2024 0.0248 0.0248 0.0180 0.0180 130,000 -0.00(-10.00%)
May 07, 2024 0.0201 0.0250 0.0170 0.0200 204,000 -0.00(-16.67%)
May 06, 2024 0.0180 0.0250 0.0180 0.0240 63,085 +0.01(+43.71%)
May 03, 2024 0.0168 0.0168 0.0160 0.0167 64,700 -0.00(-1.76%)
May 02, 2024 0.0175 0.0175 0.0155 0.0170 195,060 -0.00(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.