Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

0.3700 -0.0251 (-6.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3900 0.3900 0.3700 0.3700 7,000 -0.03(-6.35%)
May 27, 2025 0.3951 0 +0.00(+0.03%)
May 22, 2025 0.3950 0 -0.11(-21.78%)
May 21, 2025 0.4750 0.5485 0.4000 0.5050 5,586 +0.04(+9.31%)
May 20, 2025 0.4500 0.4750 0.4500 0.4620 6,755 -0.01(-2.74%)
May 19, 2025 0.4454 0.4750 0.4454 0.4750 32,500 +0.00(+0.21%)
May 16, 2025 0.4740 0.4740 0.4600 0.4740 30,200 +0.07(+18.50%)
May 15, 2025 0.4000 0.4000 0.4000 0.4000 1,800 -0.07(-15.79%)
May 12, 2025 0.4750 0 -0.02(-3.06%)
May 05, 2025 0.4900 0 -0.02(-3.92%)
May 01, 2025 0.5100 0 +0.12(+32.12%)
Apr 30, 2025 0.3860 0.3860 0.3860 0.3860 1,400 -0.01(-3.50%)
Apr 28, 2025 0.4000 0 +0.00(+0.00%)
Apr 23, 2025 0.4000 0 +0.00(+0.00%)
Apr 22, 2025 0.3100 0.4500 0.3100 0.4000 1,207 -0.05(-11.11%)
Apr 17, 2025 0.4500 0 +0.00(+0.00%)
Apr 16, 2025 0.3900 0.4500 0.3900 0.4500 2,901 +0.00(+0.00%)
Apr 15, 2025 0.5450 0.5835 0.3750 0.4500 1,178 -0.14(-23.14%)
Apr 11, 2025 0.5855 0 +0.16(+37.76%)
Apr 09, 2025 0.4250 0 +0.08(+21.43%)
Apr 08, 2025 0.3500 0.4000 0.3500 0.3500 4,542 -0.14(-28.57%)
Apr 07, 2025 0.4900 0.4900 0.4000 0.4900 7,073 +0.00(+0.00%)
Apr 04, 2025 0.4900 0.4900 0.4000 0.4900 2,596 +0.00(+0.00%)
Apr 03, 2025 0.4900 0.4900 0.4300 0.4900 5,277 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.