Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.9500 0 -0.02(-1.57%)
Aug 08, 2024 0.9652 0 -0.00(-0.22%)
Aug 05, 2024 0.9673 0 +0.02(+2.15%)
Aug 02, 2024 0.9861 0.9869 0.9469 0.9469 2,290 -0.25(-21.09%)
Jul 31, 2024 1.200 9 +0.15(+14.29%)
Jul 30, 2024 1.050 1.050 1.050 1.050 100 -0.30(-22.22%)
Jul 24, 2024 1.350 6 -0.08(-5.81%)
Jul 15, 2024 1.433 0 +0.25(+20.77%)
Jul 12, 2024 1.290 1.290 1.187 1.187 2,300 +0.22(+22.63%)
Jul 11, 2024 0.9678 0.9678 0.9678 0.9678 1,000 +0.23(+30.59%)
Jul 09, 2024 0.7411 0 -0.08(-9.95%)
Jul 05, 2024 0.8230 0 -0.16(-16.44%)
Jul 02, 2024 0.9849 0 -0.28(-21.83%)
Jun 27, 2024 1.260 14,034 -0.05(-3.82%)
Jun 24, 2024 1.310 0 +0.00(+0.00%)
Jun 21, 2024 1.350 1.370 1.310 1.310 2,941 +0.48(+57.28%)
Jun 13, 2024 0.8329 2,750 -0.02(-2.01%)
Jun 12, 2024 0.8424 0.8500 0.8424 0.8500 3,790 -0.42(-33.33%)
Jun 06, 2024 1.275 0 +0.04(+3.66%)
Jun 05, 2024 1.230 1.230 1.230 1.230 1,672 -0.17(-12.14%)
Jun 04, 2024 1.400 1.400 1.400 1.400 1,036 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.