Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4200 +0.0440 (+11.70%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3924 0.4200 0.3924 0.4200 626,623 +0.04(+11.70%)
Jul 03, 2024 0.3760 0.3760 0.3760 0.3760 287 -0.00(-0.11%)
Jul 02, 2024 0.3764 0.3764 0.3764 0.3764 1,778 -0.00(-1.16%)
Jul 01, 2024 0.3808 0.3808 0.3808 0.3808 582 -0.00(-1.09%)
Jun 25, 2024 0.3850 0 +0.02(+4.11%)
Jun 24, 2024 0.3698 0.3698 0.3698 0.3698 2,205 -0.00(-0.86%)
Jun 21, 2024 0.3730 0.3730 0.3730 0.3730 1,987 +0.01(+3.58%)
Jun 20, 2024 0.3601 0.3601 0.3601 0.3601 3,793 -0.02(-4.91%)
Jun 18, 2024 0.3495 0.3787 0.3495 0.3787 4,785 +0.00(+0.24%)
Jun 17, 2024 0.3487 0.3778 0.3487 0.3778 2,966 +0.03(+9.22%)
Jun 14, 2024 0.3459 0.3459 0.3459 0.3459 299 -0.02(-4.39%)
Jun 13, 2024 0.3618 0.3618 0.3618 0.3618 398 -0.00(-1.20%)
Jun 12, 2024 0.3662 0.3662 0.3662 0.3662 468 +0.00(+1.05%)
Jun 11, 2024 0.3624 0.3624 0.3624 0.3624 824 -0.05(-11.61%)
Jun 10, 2024 0.3857 0.4100 0.3857 0.4100 6,489 +0.02(+6.44%)
Jun 07, 2024 0.3852 0.3852 0.3852 0.3852 172 +0.00(+0.42%)
Jun 06, 2024 0.3804 0.3836 0.3804 0.3836 10,307 +0.01(+3.56%)
Jun 04, 2024 0.3704 0 -0.01(-2.01%)
Jun 03, 2024 0.3780 0.3780 0.3780 0.3780 620 +0.01(+3.90%)
May 30, 2024 0.3638 0 +0.01(+1.82%)
May 29, 2024 0.3573 0.3573 0.3573 0.3573 2,262 -0.01(-2.16%)
May 28, 2024 0.3652 0.3652 0.3652 0.3652 246 -0.01(-3.41%)
May 22, 2024 0.3781 0 -0.05(-10.85%)
May 17, 2024 0.4241 6,934 -0.01(-2.39%)
May 16, 2024 0.4010 0.4345 0.4010 0.4345 6,201 +0.04(+8.90%)
May 15, 2024 0.3990 0.3990 0.3990 0.3990 424 +0.01(+3.58%)
May 14, 2024 0.3852 0.3852 0.3852 0.3852 10,090 -0.00(-0.52%)
May 13, 2024 0.3872 0.3872 0.3872 0.3872 529 -0.00(-0.79%)
May 10, 2024 0.3903 0.3903 0.3903 0.3903 1,311 +0.02(+6.58%)
May 09, 2024 0.3891 0.3891 0.3662 0.3662 56,142 -0.03(-6.75%)
May 08, 2024 0.3927 0.3927 0.3927 0.3927 824 +0.00(+0.33%)
May 07, 2024 0.3914 0.4123 0.3914 0.3914 5,272 -0.02(-4.21%)
May 06, 2024 0.3952 0.4086 0.3952 0.4086 4,235 -0.02(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.