Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0113 0 -0.00(-3.42%)
Apr 19, 2024 0.0117 0 -0.01(-41.50%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+12.36%)
Apr 12, 2024 0.0177 0.0178 0.0145 0.0178 118,241 +0.01(+58.93%)
Apr 10, 2024 0.0112 0 +0.00(+0.90%)
Mar 15, 2024 0.0111 0 +0.00(+0.91%)
Mar 05, 2024 0.0110 0 -0.00(-15.38%)
Mar 04, 2024 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.