Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

10.97 -0.03 (-0.24%)
Streaming Delayed Price Updated: 12:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 11.11 11.11 10.97 10.97 5,000 -0.03(-0.24%)
Nov 21, 2024 11.36 11.36 11.00 11.00 5,000 +0.20(+1.83%)
Nov 20, 2024 10.80 10.80 10.80 10.80 260 -0.89(-7.65%)
Nov 18, 2024 11.69 13 +0.40(+3.54%)
Nov 15, 2024 11.49 11.71 11.25 11.29 44,146 +0.43(+3.99%)
Nov 14, 2024 11.54 11.54 10.86 10.86 37,906 +1.09(+11.16%)
Nov 13, 2024 9.370 9.770 9.260 9.770 15,692 +0.40(+4.27%)
Nov 12, 2024 9.450 9.450 9.370 9.370 11,359 -0.45(-4.58%)
Nov 11, 2024 10.56 10.56 9.810 9.820 13,240 -1.49(-13.21%)
Nov 07, 2024 11.31 24 +0.92(+8.90%)
Nov 06, 2024 10.50 10.68 10.39 10.39 13,192 -0.50(-4.64%)
Nov 05, 2024 10.89 10.89 10.89 10.89 2,000 -0.02(-0.14%)
Nov 04, 2024 11.62 11.62 10.91 10.91 46,900 +0.37(+3.46%)
Nov 01, 2024 10.91 10.91 10.54 10.54 2,000 +0.54(+5.45%)
Oct 31, 2024 10.24 10.24 10.00 10.00 617 -0.15(-1.48%)
Oct 30, 2024 10.15 10.15 10.15 10.15 1,001 +0.67(+7.07%)
Oct 24, 2024 9.480 73 +0.10(+1.07%)
Oct 23, 2024 9.380 9.380 9.380 9.380 7,913 +0.05(+0.54%)
Oct 22, 2024 9.125 9.330 9.125 9.330 4,067 +0.44(+5.00%)
Oct 21, 2024 9.200 9.200 8.860 8.886 8,339 -0.13(-1.39%)
Oct 17, 2024 9.011 2 +0.61(+7.28%)
Oct 16, 2024 8.865 8.865 8.400 8.400 2,000 +0.01(+0.12%)
Oct 15, 2024 8.390 8.390 8.390 8.390 377 -0.42(-4.82%)
Oct 11, 2024 8.815 75 +0.21(+2.49%)
Oct 10, 2024 8.998 8.998 8.601 8.601 1,409 -0.12(-1.33%)
Oct 09, 2024 8.717 8.717 8.717 8.717 2,053 +0.04(+0.48%)
Oct 08, 2024 8.675 8.675 8.675 8.675 315 +0.18(+2.06%)
Oct 03, 2024 8.500 13 -0.40(-4.49%)
Oct 02, 2024 8.900 8.900 8.900 8.900 447 -0.25(-2.73%)
Oct 01, 2024 9.150 9.150 9.150 9.150 444 -0.44(-4.59%)
Sep 30, 2024 9.590 9.590 9.590 9.590 133 -0.14(-1.49%)
Sep 27, 2024 9.617 9.735 9.617 9.735 1,118 +0.79(+8.89%)
Sep 26, 2024 8.780 8.941 8.780 8.941 10,419 +0.99(+12.46%)
Sep 23, 2024 7.950 103 -0.25(-3.05%)
Sep 18, 2024 8.200 115 +0.06(+0.80%)
Sep 17, 2024 8.002 8.400 8.002 8.135 4,803 -0.11(-1.27%)
Sep 13, 2024 8.240 0 +0.36(+4.57%)
Sep 12, 2024 7.880 7.880 7.880 7.880 5,157 -0.07(-0.88%)
Sep 11, 2024 7.950 7.950 7.950 7.950 6,077 +0.28(+3.58%)
Sep 10, 2024 7.500 7.675 7.500 7.675 3,261 -0.08(-0.97%)
Sep 09, 2024 7.553 7.800 7.500 7.750 44,952 -0.72(-8.50%)
Sep 06, 2024 8.102 8.470 8.080 8.470 6,795 +0.10(+1.19%)
Sep 05, 2024 8.480 8.480 8.350 8.370 2,150 -0.35(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.