Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0905 +0.0055 (+6.47%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0916 0.0916 0.0905 0.0905 6,100 +0.01(+6.47%)
Nov 21, 2024 0.0870 0.0870 0.0835 0.0850 51,200 +0.01(+16.44%)
Nov 19, 2024 0.0730 0 -0.01(-13.81%)
Nov 18, 2024 0.0850 0.0850 0.0846 0.0847 36,700 +0.00(+5.48%)
Nov 15, 2024 0.0850 0.0850 0.0800 0.0803 30,000 +0.00(+0.37%)
Nov 13, 2024 0.0800 0 -0.01(-11.50%)
Nov 08, 2024 0.0904 0 -0.01(-9.78%)
Nov 07, 2024 0.0954 0.1002 0.0954 0.1002 1,100 +0.00(+2.77%)
Nov 06, 2024 0.0975 0.0975 0.0975 0.0975 24,066 -0.00(-2.50%)
Nov 05, 2024 0.1051 0.1051 0.0988 0.1000 32,900 -0.00(-4.76%)
Nov 04, 2024 0.1021 0.1060 0.1021 0.1050 41,000 +0.00(+3.86%)
Nov 01, 2024 0.0965 0.1053 0.0960 0.1011 113,447 +0.01(+12.33%)
Oct 31, 2024 0.0850 0.0905 0.0820 0.0900 42,570 +0.00(+5.88%)
Oct 29, 2024 0.0850 0 +0.01(+8.97%)
Oct 25, 2024 0.0780 0 +0.00(+0.65%)
Oct 24, 2024 0.0762 0.0775 0.0715 0.0775 34,500 +0.01(+14.99%)
Oct 22, 2024 0.0674 0 -0.00(-0.30%)
Oct 18, 2024 0.0676 0 +0.00(+6.29%)
Oct 15, 2024 0.0636 0 -0.00(-6.61%)
Oct 10, 2024 0.0681 0 +0.00(+5.42%)
Oct 09, 2024 0.0646 0.0646 0.0646 0.0646 25,000 -0.00(-4.30%)
Oct 03, 2024 0.0675 0 +0.00(+1.35%)
Oct 01, 2024 0.0666 0 -0.00(-4.86%)
Sep 27, 2024 0.0700 0 -0.00(-2.23%)
Sep 26, 2024 0.0850 0.0850 0.0677 0.0716 20,250 +0.01(+11.18%)
Sep 25, 2024 0.0603 0.0644 0.0603 0.0644 17,371 -0.00(-0.92%)
Sep 13, 2024 0.0650 0 +0.00(+6.04%)
Sep 12, 2024 0.0620 0.0650 0.0569 0.0613 24,500 -0.00(-1.45%)
Sep 11, 2024 0.0622 0.0622 0.0622 0.0622 100 -0.00(-5.61%)
Sep 05, 2024 0.0659 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.