Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chuo Mitsui Trust Ho (OP: CMTDF )

22.30 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 22.30 0 -1.38(-5.83%)
Nov 26, 2024 23.68 23.68 23.68 23.68 8,900 +1.38(+6.19%)
Nov 22, 2024 22.30 0 -2.71(-10.84%)
Nov 19, 2024 25.01 0 +3.06(+13.94%)
Nov 13, 2024 21.95 0 -0.91(-3.98%)
Oct 21, 2024 22.86 0 -0.14(-0.61%)
Oct 15, 2024 23.00 0 -0.38(-1.63%)
Oct 11, 2024 23.38 0 -0.29(-1.20%)
Oct 09, 2024 23.66 0 -1.34(-5.34%)
Sep 27, 2024 25.00 0 +0.47(+1.92%)
Sep 26, 2024 24.53 24.53 24.53 24.53 144 +2.08(+9.27%)
Sep 24, 2024 22.45 0 -2.66(-10.59%)
Sep 18, 2024 25.11 0 +1.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.