Indicators

Cw Bancorp (OP: CWBK )

36.50 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				36.50	0	+0.00(+0.00%)
Nov 26, 2024	36.50	36.50	36.50	36.50	100	-1.00(-2.67%)
Nov 22, 2024				37.50	0	+1.00(+2.74%)
Nov 18, 2024				36.50	0	-0.15(-0.41%)
Nov 15, 2024	36.65	36.65	36.65	36.65	530	-0.30(-0.81%)
Nov 14, 2024	37.50	37.50	36.95	36.95	200	-0.80(-2.12%)
Nov 12, 2024				37.75	0	+0.75(+2.03%)
Nov 11, 2024	37.56	37.56	37.00	37.00	1,987	-0.25(-0.67%)
Nov 08, 2024	37.25	37.40	37.25	37.25	500	+0.00(+0.00%)
Nov 06, 2024				37.25	25	+0.75(+2.05%)
Nov 05, 2024	36.50	36.58	36.50	36.50	208	+0.50(+1.39%)
Nov 01, 2024				36.00	2	+1.25(+3.60%)
Oct 31, 2024	35.00	35.35	34.75	34.75	1,090	+2.16(+6.63%)
Oct 25, 2024				32.59	0	-0.41(-1.24%)
Sep 27, 2024				33.00	0	+0.49(+1.51%)
Sep 25, 2024				32.51	0	-1.49(-4.38%)
Sep 24, 2024	33.00	34.00	31.04	34.00	1,547	+0.00(+0.00%)
Sep 19, 2024				34.00	0	+0.50(+1.49%)
Sep 13, 2024				33.50	0	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.