Indicators

Markets:

News

Real American Capital Corp (OP:RLAB)

0.2340 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.2340	0	+0.08(+50.97%)
Jun 27, 2025				0.1550	0	-0.08(-33.76%)
Jun 26, 2025	0.2340	0.2340	0.2340	0.2340	2,261	+0.02(+11.43%)
Jun 23, 2025				0.2100	0	+0.00(+0.00%)
Jun 20, 2025	0.1750	0.2100	0.1750	0.2100	3,250	+0.14(+180.00%)
Jun 18, 2025	0.0750	0.0750	0.0750	0.0750	100	-0.12(-60.53%)
Jun 17, 2025	0.1900	0.1900	0.1900	0.1900	2,000	-0.02(-9.52%)
Jun 16, 2025	0.0550	0.2100	0.0550	0.2100	336	+0.00(+0.00%)
Jun 04, 2025				0.2100	0	-0.03(-12.46%)
May 27, 2025				0.2399	0	+0.00(+0.00%)
May 21, 2025				0.2399	0	+0.03(+15.89%)
May 12, 2025				0.2070	0	+0.00(+0.00%)
May 09, 2025	0.2399	0.2399	0.2070	0.2070	3,820	-0.03(-13.64%)
May 08, 2025	0.2397	0.2397	0.2397	0.2397	180	-0.00(-0.12%)
May 07, 2025	0.1640	0.2400	0.1640	0.2400	1,700	+0.04(+20.00%)
May 05, 2025				0.2000	0	+0.00(+0.00%)
May 02, 2025	0.2000	0.2048	0.2000	0.2000	5,340	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.