Indicators

Real American Capital Corp (OP: RLAB )

0.2000 -0.0500 (-20.00%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.2000	0.2033	0.2000	0.2000	20,000	-0.05(-20.00%)
Jul 24, 2024				0.2500	0	-0.00(-0.20%)
Jul 15, 2024				0.2505	0	+0.05(+24.01%)
Jul 11, 2024				0.2020	0	-0.10(-32.67%)
Jul 05, 2024				0.3000	0	+0.00(+0.37%)
Jul 03, 2024	0.2989	0.2989	0.2989	0.2989	5,000	+0.08(+35.86%)
Jun 28, 2024				0.2200	0	+0.00(+0.00%)
Jun 20, 2024				0.2200	0	-0.08(-26.67%)
Jun 17, 2024				0.3000	60	+0.04(+15.38%)
Jun 14, 2024	0.2700	0.2900	0.2600	0.2600	37,446	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				0.3060	8	-0.00(-1.29%)
May 21, 2024				0.3100	0	-0.06(-15.53%)
May 20, 2024	0.3680	0.3680	0.3670	0.3670	5,900	-0.13(-26.53%)
May 17, 2024	0.4666	0.4995	0.4666	0.4995	352	+0.00(+0.00%)
May 16, 2024	0.4610	0.4995	0.4610	0.4995	2,050	-0.00(-0.10%)
May 15, 2024	0.5000	0.5000	0.5000	0.5000	649	+0.00(+0.00%)
May 14, 2024	0.3011	0.5000	0.3011	0.5000	5,410	+0.04(+8.70%)
May 13, 2024	0.3495	0.4925	0.2105	0.4600	11,215	+0.10(+28.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.