Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0001 60,438,032 -0.00(-66.67%)
Dec 19, 2024 0.0002 0.0003 0.0002 0.0003 103,167 +0.00(+50.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0002 6,033,251 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0002 2,087,495 -0.00(-33.33%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0003 8,303 +0.00(+50.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 20,059 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0003 0.0001 0.0002 2,328,267 -0.00(-33.33%)
Dec 11, 2024 0.0002 0.0003 0.0001 0.0003 190,414 +0.00(+50.00%)
Dec 10, 2024 0.0003 0.0003 0.0001 0.0002 506,543 -0.00(-33.33%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0003 1,229,278 +0.00(+50.00%)
Dec 06, 2024 0.0003 0.0003 0.0002 0.0002 4,387,254 -0.00(-33.33%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0003 4,399,584 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 623,133 -0.00(-33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 1,238,333 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0003 0.0002 0.0003 1,104,868 +0.00(+50.00%)
Nov 29, 2024 0.0002 0.0002 0.0002 0.0002 1,918 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0003 0.0002 0.0002 2,002,501 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0003 0.0002 0.0002 220,287 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0002 0.0002 0.0002 2,036,283 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 877 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0002 88,509 -0.00(-33.33%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 2,880,439 +0.00(+50.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 181,001 -0.00(-33.33%)
Nov 18, 2024 0.0002 0.0003 0.0002 0.0003 305,471 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 1,266 +0.00(+50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 191,000 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0003 0.0002 0.0002 25,127,028 -0.00(-33.33%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0003 113,407 +0.00(+50.00%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0002 38,558 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 15,970 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0002 38,084 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 901,909 +0.00(+50.00%)
Nov 05, 2024 0.0002 0.0002 0.0001 0.0002 15,741,501 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0002 8,555,419 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 2,672,180 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0002 41,057,344 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 6,110,167 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 25,000,000 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 3,277,004 -0.00(-33.33%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 18,030,394 +0.00(+50.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 22,193,008 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0002 1,027,475 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0002 26,600,000 -0.00(-33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 109,137,272 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 53,387,868 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 136,177,824 +0.00(+200.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0001 1,500,833 -0.00(-50.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 126 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 1,228,782 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 253,334 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 3,271,501 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 54,292 +0.00(+100.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 7,100,573 -0.00(-50.00%)
Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 55,584 +0.00(+100.00%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 5,790,051 -0.00(-50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 217,374 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.