Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

185.25 +1.25 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 185.25 185.25 185.25 185.25 122 +1.25(+0.68%)
Nov 27, 2024 184.00 184.00 184.00 184.00 100 -19.47(-9.57%)
Nov 04, 2024 203.47 0 -0.37(-0.18%)
Nov 01, 2024 203.84 203.84 203.84 203.84 100 -1.16(-0.57%)
Oct 31, 2024 205.00 205.00 205.00 205.00 250 +4.13(+2.06%)
Oct 30, 2024 200.87 200.87 200.87 200.87 1 +5.22(+2.67%)
Oct 21, 2024 195.65 0 -30.56(-13.51%)
Oct 07, 2024 226.21 0 +3.36(+1.51%)
Sep 30, 2024 222.85 0 +40.97(+22.53%)
Sep 18, 2024 181.88 0 +4.88(+2.75%)
Sep 17, 2024 176.50 177.00 176.50 177.00 230 -9.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.