Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Sep 23, 2013 0.0320 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Sep 09, 2013 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Sep 06, 2013 0.0360 0.0360 0.0359 0.0359 24,000 -0.00(-2.97%)
Sep 05, 2013 0.0370 0.0370 0.0370 0.0370 2,000 -0.00(-2.37%)
Aug 30, 2013 0.0379 0.0379 0.0379 0 +0.00(+3.84%)
Aug 29, 2013 0.0365 0.0365 0.0365 0.0365 28,250 -0.00(-1.08%)
Aug 27, 2013 0.0369 0.0369 0.0369 0 -0.00(-0.27%)
Aug 26, 2013 0.0500 0.0500 0.0370 0.0370 40,300 +0.00(+0.00%)
Aug 23, 2013 0.0360 0.0380 0.0360 0.0370 208,012 +0.00(+5.71%)
Aug 22, 2013 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-4.11%)
Aug 21, 2013 0.0260 0.0365 0.0260 0.0365 370,887 +0.00(+1.67%)
Aug 20, 2013 0.0359 0.0359 0.0359 0.0359 50,000 -0.00(-1.64%)
Aug 19, 2013 0.0300 0.0365 0.0150 0.0365 75,050 +0.00(+0.00%)
Aug 16, 2013 0.0370 0.0370 0.0365 0.0365 9,999 +0.00(+14.06%)
Aug 14, 2013 0.0320 0.0320 0.0320 0 -0.00(-12.33%)
Aug 13, 2013 0.0375 0.0380 0.0310 0.0365 187,698 -0.00(-3.95%)
Aug 12, 2013 0.0281 0.0380 0.0250 0.0380 372,000 +0.00(+2.70%)
Aug 09, 2013 0.0310 0.0370 0.0250 0.0370 205,000 +0.00(+12.12%)
Aug 08, 2013 0.0350 0.0380 0.0300 0.0330 191,947 -0.00(-9.59%)
Aug 07, 2013 0.0181 0.0370 0.0181 0.0365 93,000 -0.00(-3.95%)
Aug 02, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0350 0.0380 30,500 +0.00(+0.00%)
Jul 31, 2013 0.0300 0.0399 0.0265 0.0380 76,000 +0.01(+26.67%)
Jul 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0300 0.0250 0.0300 39,701 +0.00(+20.00%)
Jul 23, 2013 0.0200 0.0390 0.0200 0.0250 173,652 +0.00(+24.38%)
Jul 22, 2013 0.0200 0.0201 0.0195 0.0201 60,900 +0.00(+0.50%)
Jul 19, 2013 0.0113 0.0200 0.0101 0.0200 569,082 +0.00(+21.21%)
Jul 18, 2013 0.0136 0.0165 0.0136 0.0165 176,176 +0.00(+10.00%)
Jul 17, 2013 0.0100 0.0150 0.0100 0.0150 281,000 +0.00(+50.00%)
Jul 16, 2013 0.0100 0.0118 0.0100 0.0100 86,691 +0.00(+0.00%)
Jul 15, 2013 0.0119 0.0119 0.0100 0.0100 52,500 -0.00(-15.97%)
Jul 12, 2013 0.0085 0.0119 0.0085 0.0119 30,109 +0.00(+40.00%)
Jul 11, 2013 0.0075 0.0085 0.0075 0.0085 1,950 +0.00(+13.33%)
Jul 10, 2013 0.0075 0.0075 0.0075 0.0075 25,000 -0.00(-11.76%)
Jul 09, 2013 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-5.56%)
Jul 08, 2013 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+12.50%)
Jul 02, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.