Indicators

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.0200	0.0200	0.0200	0	-0.00(-1.96%)
Apr 24, 2013	0.0204	0.0204	0.0204	0.0204	0	-0.00(-2.86%)
Apr 23, 2013	0.0155	0.0210	0.0155	0.0210	102,500	-0.00(-3.67%)
Apr 22, 2013	0.0179	0.0220	0.0179	0.0218	159,868	+0.01(+44.37%)
Apr 18, 2013		0.0151	0.0151	0.0151	0	-0.00(-16.11%)
Apr 17, 2013	0.0181	0.0181	0.0180	0.0180	20,000	-0.01(-26.53%)
Apr 16, 2013	0.0160	0.0250	0.0150	0.0245	314,938	+0.01(+53.13%)
Apr 15, 2013	0.0130	0.0160	0.0130	0.0160	170,972	+0.00(+32.23%)
Apr 11, 2013		0.0121	0.0121	0.0121	0	-0.01(-39.20%)
Apr 10, 2013	0.0199	0.0199	0.0199	0.0199	50,000	-0.00(-0.50%)
Apr 09, 2013	0.0170	0.0249	0.0166	0.0200	521,900	-0.01(-23.95%)
Apr 08, 2013	0.0263	0.0263	0.0263	0.0263	1,000	+0.01(+58.43%)
Apr 05, 2013	0.0166	0.0166	0.0166	0.0166	25,000	-0.01(-37.36%)
Apr 03, 2013		0.0265	0.0265	0.0265	0	-0.00(-11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.