Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0200 0.0200 0.0200 0 -0.00(-1.96%)
Apr 24, 2013 0.0204 0.0204 0.0204 0.0204 0 -0.00(-2.86%)
Apr 23, 2013 0.0155 0.0210 0.0155 0.0210 102,500 -0.00(-3.67%)
Apr 22, 2013 0.0179 0.0220 0.0179 0.0218 159,868 +0.01(+44.37%)
Apr 18, 2013 0.0151 0.0151 0.0151 0 -0.00(-16.11%)
Apr 17, 2013 0.0181 0.0181 0.0180 0.0180 20,000 -0.01(-26.53%)
Apr 16, 2013 0.0160 0.0250 0.0150 0.0245 314,938 +0.01(+53.13%)
Apr 15, 2013 0.0130 0.0160 0.0130 0.0160 170,972 +0.00(+32.23%)
Apr 11, 2013 0.0121 0.0121 0.0121 0 -0.01(-39.20%)
Apr 10, 2013 0.0199 0.0199 0.0199 0.0199 50,000 -0.00(-0.50%)
Apr 09, 2013 0.0170 0.0249 0.0166 0.0200 521,900 -0.01(-23.95%)
Apr 08, 2013 0.0263 0.0263 0.0263 0.0263 1,000 +0.01(+58.43%)
Apr 05, 2013 0.0166 0.0166 0.0166 0.0166 25,000 -0.01(-37.36%)
Apr 03, 2013 0.0265 0.0265 0.0265 0 -0.00(-11.37%)
Apr 02, 2013 0.0155 0.0299 0.0154 0.0299 455,032 +0.00(+0.00%)
Mar 28, 2013 0.0299 0.0299 0.0299 0 -0.00(-6.27%)
Mar 25, 2013 0.0319 0.0319 0.0319 0 -0.00(-3.04%)
Mar 21, 2013 0.0329 0.0329 0.0329 0 +0.00(+9.67%)
Mar 20, 2013 0.0224 0.0300 0.0223 0.0300 201,500 -0.00(-9.09%)
Mar 18, 2013 0.0330 0.0330 0.0330 0 -0.00(-2.65%)
Mar 15, 2013 0.0327 0.0339 0.0220 0.0339 308,842 +0.00(+3.67%)
Mar 14, 2013 0.0320 0.0328 0.0300 0.0327 50,889 +0.00(+9.00%)
Mar 12, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 08, 2013 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Mar 07, 2013 0.0360 0.0360 0.0281 0.0340 53,988 -0.00(-9.09%)
Mar 06, 2013 0.0255 0.0374 0.0151 0.0374 720,300 +0.01(+39.03%)
Mar 05, 2013 0.0260 0.0269 0.0255 0.0269 46,469 -0.00(-6.92%)
Mar 04, 2013 0.0380 0.0380 0.0210 0.0289 1,058,807 -0.00(-3.67%)
Mar 01, 2013 0.0330 0.0330 0.0297 0.0300 979,280 -0.00(-10.45%)
Feb 28, 2013 0.0410 0.0499 0.0300 0.0335 326,200 -0.02(-33.00%)
Feb 27, 2013 0.0351 0.0520 0.0349 0.0500 416,492 +0.01(+42.86%)
Feb 26, 2013 0.0320 0.0351 0.0320 0.0350 472,252 -0.00(-1.41%)
Feb 22, 2013 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0355 0.0355 0.0355 0.0355 89,000 -0.00(-3.01%)
Feb 20, 2013 0.0261 0.0369 0.0261 0.0366 91,119 -0.00(-3.43%)
Feb 15, 2013 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Feb 14, 2013 0.0389 0.0389 0.0290 0.0379 224,626 -0.00(-2.57%)
Feb 13, 2013 0.0300 0.0389 0.0300 0.0389 106,625 +0.01(+17.88%)
Feb 12, 2013 0.0330 0.0330 0.0280 0.0330 63,100 -0.00(-2.94%)
Feb 11, 2013 0.0465 0.0465 0.0280 0.0340 1,564,882 -0.01(-27.51%)
Feb 08, 2013 0.0490 0.0550 0.0320 0.0469 510,556 -0.01(-20.51%)
Feb 07, 2013 0.0730 0.0780 0.0455 0.0590 3,268,150 -0.01(-14.49%)
Feb 06, 2013 0.0650 0.0690 0.0500 0.0690 174,410 +0.00(+6.15%)
Feb 04, 2013 0.0640 0.0650 0.0640 0.0650 25,000 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.