Indicators

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0005	0.0006	0.0005	0.0005	261,751	-0.00(-16.67%)
Feb 28, 2024	0.0006	0.0006	0.0006	0.0006	67,500	+0.00(+20.00%)
Feb 27, 2024	0.0006	0.0007	0.0005	0.0005	1,989,186	-0.00(-16.67%)
Feb 26, 2024	0.0006	0.0006	0.0005	0.0006	1,196,031	+0.00(+0.00%)
Feb 23, 2024	0.0006	0.0006	0.0006	0.0006	279,550	+0.00(+0.00%)
Feb 22, 2024	0.0005	0.0007	0.0005	0.0006	542,757	+0.00(+0.00%)
Feb 21, 2024	0.0005	0.0006	0.0005	0.0006	2,529,100	+0.00(+0.00%)
Feb 20, 2024	0.0005	0.0007	0.0005	0.0006	4,107,445	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0006	0.0005	0.0006	35,513	+0.00(+0.00%)
Feb 15, 2024	0.0007	0.0007	0.0005	0.0006	4,510,001	+0.00(+0.00%)
Feb 14, 2024	0.0005	0.0007	0.0005	0.0006	9,877,302	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0006	0.0005	0.0006	189,290	+0.00(+20.00%)
Feb 12, 2024	0.0005	0.0006	0.0005	0.0005	816,000	+0.00(+0.00%)
Feb 09, 2024	0.0006	0.0006	0.0005	0.0005	380,067	-0.00(-16.67%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	66,091	+0.00(+20.00%)
Feb 07, 2024	0.0005	0.0006	0.0005	0.0005	427,866	+0.00(+0.00%)
Feb 06, 2024	0.0004	0.0006	0.0004	0.0005	344,196	+0.00(+0.00%)
Feb 05, 2024	0.0005	0.0005	0.0004	0.0005	2,482,850	-0.00(-16.67%)
Feb 02, 2024	0.0006	0.0006	0.0005	0.0006	229,905	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.