Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0012 0.0012 0.0008 0.0009 40,740,900 -0.00(-25.00%)
Feb 27, 2020 0.0011 0.0013 0.0008 0.0012 49,064,304 +0.00(+9.09%)
Feb 26, 2020 0.0007 0.0011 0.0007 0.0011 35,454,336 +0.00(+37.50%)
Feb 25, 2020 0.0011 0.0011 0.0005 0.0008 162,517,520 -0.00(-20.00%)
Feb 24, 2020 0.0011 0.0015 0.0010 0.0010 41,184,380 -0.00(-9.09%)
Feb 21, 2020 0.0009 0.0011 0.0008 0.0011 31,908,000 +0.00(+22.22%)
Feb 20, 2020 0.0007 0.0009 0.0006 0.0009 31,205,634 +0.00(+12.50%)
Feb 19, 2020 0.0007 0.0009 0.0004 0.0008 49,558,352 +0.00(+14.29%)
Feb 18, 2020 0.0003 0.0007 0.0003 0.0007 49,050,728 +0.00(+75.00%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0004 941,300 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 508,701 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0004 0.0003 0.0003 800,000 +0.00(+0.00%)
Feb 11, 2020 0.0004 0.0004 0.0003 0.0003 195,000 -0.00(-25.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0004 236,483 +0.00(+33.33%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0003 1,927,500 -0.00(-25.00%)
Feb 06, 2020 0.0004 0.0005 0.0004 0.0004 105,000 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0004 51,620 +0.00(+33.33%)
Feb 04, 2020 0.0003 0.0005 0.0003 0.0003 102,383 -0.00(-25.00%)
Feb 03, 2020 0.0003 0.0005 0.0003 0.0004 2,637,400 -0.00(-20.00%)
Jan 31, 2020 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+66.67%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 25,333 -0.00(-25.00%)
Jan 29, 2020 0.0004 0.0004 0.0004 0.0004 3,657,500 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0005 0.0004 0.0004 6,085,500 -0.00(-20.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 6,264,300 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0003 0.0005 1,434,998 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0005 1,123,588 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0004 4,780,912 +0.00(+33.33%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0003 3,285,100 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0005 0.0003 0.0003 574,700 -0.00(-25.00%)
Jan 13, 2020 0.0004 0.0005 0.0004 0.0004 2,552,765 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0004 6,146,000 -0.00(-20.00%)
Jan 09, 2020 0.0003 0.0005 0.0003 0.0005 42,914,584 +0.00(+150.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0003 0.0002 0.0002 233,150 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 47,291 -0.00(-33.33%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0003 1,090,300 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 7,992 +0.00(+0.00%)
Dec 31, 2019 0.0004 0.0004 0.0002 0.0003 3,392,600 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0004 0.0002 0.0002 430,670 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0002 0.0002 837,300 -0.00(-33.33%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 1,327,649 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 10,880,000 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 2,493,540 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0002 464,500 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 151,508 -0.00(-33.33%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 905,600 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 5,063,500 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0002 0.0002 141,200 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 463,187 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 13,300 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0003 86,805 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0003 72,900 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0004 0.0002 0.0003 1,864,021 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0003 1,060,000 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.