Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0037 0.0039 0.0035 0.0038 20,402,850 +0.00(+0.00%)
Oct 28, 2021 0.0039 0.0043 0.0037 0.0038 14,435,577 -0.00(-5.00%)
Oct 27, 2021 0.0039 0.0043 0.0039 0.0040 10,851,773 -0.00(-4.76%)
Oct 26, 2021 0.0045 0.0042 10,347,914 -0.00(-6.67%)
Oct 25, 2021 0.0045 0.0048 0.0042 0.0045 6,938,984 +0.00(+2.27%)
Oct 22, 2021 0.0048 0.0054 0.0040 0.0044 38,068,992 -0.00(-15.38%)
Oct 21, 2021 0.0060 0.0063 0.0049 0.0052 25,737,392 -0.00(-8.77%)
Oct 20, 2021 0.0049 0.0060 0.0045 0.0057 39,318,756 +0.00(+18.75%)
Oct 19, 2021 0.0048 0.0050 0.0045 0.0048 8,284,242 +0.00(+2.13%)
Oct 18, 2021 0.0044 0.0049 0.0042 0.0047 13,205,263 +0.00(+9.30%)
Oct 15, 2021 0.0042 0.0048 0.0036 0.0043 33,394,968 +0.00(+2.38%)
Oct 14, 2021 0.0038 0.0042 0.0038 0.0042 4,544,015 +0.00(+5.00%)
Oct 13, 2021 0.0049 0.0049 0.0038 0.0040 9,850,561 -0.00(-4.76%)
Oct 12, 2021 0.0037 0.0044 0.0037 0.0042 5,767,232 +0.00(+2.44%)
Oct 11, 2021 0.0037 0.0043 0.0037 0.0041 3,844,462 -0.00(-4.65%)
Oct 08, 2021 0.0045 0.0047 0.0042 0.0043 4,341,219 -0.00(-4.44%)
Oct 07, 2021 0.0044 0.0051 0.0043 0.0045 10,348,976 +0.00(+2.27%)
Oct 06, 2021 0.0040 0.0046 0.0040 0.0044 21,265,874 +0.00(+10.00%)
Oct 05, 2021 0.0036 0.0043 0.0036 0.0040 17,153,424 +0.00(+2.56%)
Oct 04, 2021 0.0042 0.0044 0.0038 0.0039 12,537,649 -0.00(-4.88%)
Oct 01, 2021 0.0035 0.0043 0.0035 0.0041 17,618,346 +0.00(+2.50%)
Sep 30, 2021 0.0040 0.0041 0.0033 0.0040 18,851,928 +0.00(+0.00%)
Sep 29, 2021 0.0041 0.0041 0.0038 0.0040 13,776,594 -0.00(-2.44%)
Sep 28, 2021 0.0043 0.0046 0.0040 0.0041 6,393,056 -0.00(-6.82%)
Sep 27, 2021 0.0038 0.0046 0.0038 0.0044 9,136,135 +0.00(+2.33%)
Sep 24, 2021 0.0040 0.0043 0.0038 0.0043 10,519,926 +0.00(+2.38%)
Sep 23, 2021 0.0051 0.0051 0.0041 0.0042 13,875,578 -0.00(-16.00%)
Sep 22, 2021 0.0037 0.0050 0.0037 0.0050 10,884,865 +0.00(+21.95%)
Sep 21, 2021 0.0038 0.0041 0.0036 0.0041 18,547,352 +0.00(+0.00%)
Sep 20, 2021 0.0040 0.0042 0.0040 0.0041 9,921,275 -0.00(-2.38%)
Sep 17, 2021 0.0041 0.0047 0.0040 0.0042 12,368,416 -0.00(-2.33%)
Sep 16, 2021 0.0050 0.0050 0.0041 0.0043 10,215,359 +0.00(+0.00%)
Sep 15, 2021 0.0048 0.0048 0.0041 0.0043 10,442,033 -0.00(-10.42%)
Sep 14, 2021 0.0046 0.0050 0.0040 0.0048 14,059,448 +0.00(+2.13%)
Sep 13, 2021 0.0060 0.0060 0.0046 0.0047 16,895,928 -0.00(-11.32%)
Sep 10, 2021 0.0051 0.0054 0.0048 0.0053 7,198,342 +0.00(+1.92%)
Sep 09, 2021 0.0049 0.0055 0.0048 0.0052 8,712,983 +0.00(+6.12%)
Sep 08, 2021 0.0049 0.0054 0.0048 0.0049 14,904,954 -0.00(-3.92%)
Sep 07, 2021 0.0055 0.0055 0.0049 0.0051 21,005,744 -0.00(-7.27%)
Sep 03, 2021 0.0054 0.0059 0.0051 0.0055 8,150,589 -0.00(-1.79%)
Sep 02, 2021 0.0057 0.0058 0.0053 0.0056 8,048,812 +0.00(+1.82%)
Sep 01, 2021 0.0069 0.0069 0.0053 0.0055 10,292,981 -0.00(-11.29%)
Aug 31, 2021 0.0070 0.0070 0.0060 0.0062 14,442,886 -0.00(-6.06%)
Aug 30, 2021 0.0065 0.0069 0.0060 0.0066 21,171,588 +0.00(+6.45%)
Aug 27, 2021 0.0059 0.0065 0.0050 0.0062 14,221,891 +0.00(+14.81%)
Aug 26, 2021 0.0060 0.0066 0.0051 0.0054 14,304,550 -0.00(-10.00%)
Aug 25, 2021 0.0045 0.0068 0.0045 0.0060 22,368,196 +0.00(+15.38%)
Aug 24, 2021 0.0053 0.0054 0.0048 0.0052 14,215,932 +0.00(+1.96%)
Aug 23, 2021 0.0052 0.0054 0.0048 0.0051 14,837,849 -0.00(-1.92%)
Aug 20, 2021 0.0053 0.0054 0.0045 0.0052 14,727,901 -0.00(-1.89%)
Aug 19, 2021 0.0053 0.0057 0.0050 0.0053 7,121,426 -0.00(-3.64%)
Aug 18, 2021 0.0062 0.0062 0.0050 0.0055 10,536,773 -0.00(-8.33%)
Aug 17, 2021 0.0057 0.0062 0.0050 0.0060 9,137,248 -0.00(-1.64%)
Aug 16, 2021 0.0058 0.0062 0.0057 0.0061 7,436,897 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0074 0.0056 0.0061 20,201,136 -0.00(-10.29%)
Aug 12, 2021 0.0067 0.0077 0.0064 0.0068 7,732,570 -0.00(-1.45%)
Aug 11, 2021 0.0077 0.0077 0.0065 0.0069 16,506,472 -0.00(-1.43%)
Aug 10, 2021 0.0075 0.0079 0.0069 0.0070 10,548,285 -0.00(-6.67%)
Aug 09, 2021 0.0067 0.0075 0.0065 0.0075 16,895,484 +0.00(+10.29%)
Aug 06, 2021 0.0065 0.0075 0.0065 0.0068 9,705,321 -0.00(-5.56%)
Aug 05, 2021 0.0080 0.0080 0.0065 0.0072 15,920,422 +0.00(+2.86%)
Aug 04, 2021 0.0086 0.0086 0.0066 0.0070 24,149,384 -0.00(-12.50%)
Aug 03, 2021 0.0087 0.0089 0.0076 0.0080 28,261,540 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.