Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0067 -0.0007 (-9.46%)
Streaming Delayed Price Updated: 1:05 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0067 0.0094 0.0067 0.0067 37,321 -0.00(-9.46%)
Dec 19, 2024 0.0096 0.0096 0.0070 0.0074 1,039,959 -0.00(-17.78%)
Dec 18, 2024 0.0119 0.0120 0.0083 0.0090 1,216,961 -0.00(-18.18%)
Dec 17, 2024 0.0109 0.0120 0.0078 0.0110 227,325 -0.00(-7.56%)
Dec 16, 2024 0.0070 0.0120 0.0070 0.0119 699,918 +0.00(+58.67%)
Dec 13, 2024 0.0060 0.0075 0.0050 0.0075 227,100 +0.00(+7.14%)
Dec 12, 2024 0.0070 0.0070 0.0070 0.0070 6,424 +0.00(+11.11%)
Dec 11, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+5.00%)
Dec 10, 2024 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Dec 09, 2024 0.0060 0.0060 0.0060 0.0060 730,002 -0.00(-14.29%)
Dec 05, 2024 0.0070 0 +0.00(+42.86%)
Dec 04, 2024 0.0060 0.0060 0.0049 0.0049 136,638 -0.00(-30.00%)
Dec 03, 2024 0.0067 0.0070 0.0060 0.0070 215,744 +0.00(+7.69%)
Nov 27, 2024 0.0065 0 -0.00(-18.75%)
Nov 26, 2024 0.0097 0.0097 0.0080 0.0080 16,000 -0.00(-4.76%)
Nov 25, 2024 0.0084 0.0099 0.0084 0.0084 11,515 +0.00(+12.00%)
Nov 22, 2024 0.0094 0.0100 0.0067 0.0075 1,189,547 -0.00(-16.67%)
Nov 21, 2024 0.0100 0.0100 0.0089 0.0090 391,585 -0.00(-10.00%)
Nov 20, 2024 0.0171 0.0171 0.0100 0.0100 186,035 -0.00(-25.93%)
Nov 19, 2024 0.0142 0.0142 0.0135 0.0135 28,400 +0.00(+0.00%)
Nov 18, 2024 0.0181 0.0181 0.0135 0.0135 55,000 -0.00(-15.09%)
Nov 15, 2024 0.0136 0.0174 0.0136 0.0159 103,286 +0.00(+8.90%)
Nov 13, 2024 0.0146 0 +0.00(+2.10%)
Nov 12, 2024 0.0150 0.0150 0.0143 0.0143 56,700 -0.01(-28.14%)
Nov 08, 2024 0.0199 0 +0.01(+40.14%)
Nov 04, 2024 0.0142 0 -0.00(-2.07%)
Oct 30, 2024 0.0145 0 -0.00(-8.81%)
Oct 29, 2024 0.0159 0.0159 0.0159 0.0159 917 -0.00(-1.24%)
Oct 25, 2024 0.0161 0 +0.00(+16.67%)
Oct 24, 2024 0.0138 0.0138 0.0138 0.0138 2,000 -0.00(-13.75%)
Oct 23, 2024 0.0150 0.0160 0.0140 0.0160 28,600 +0.00(+18.52%)
Oct 22, 2024 0.0140 0.0140 0.0135 0.0135 100,127 -0.00(-3.57%)
Oct 21, 2024 0.0151 0.0155 0.0140 0.0140 140,150 -0.00(-21.79%)
Oct 18, 2024 0.0179 0.0179 0.0179 0.0179 522 +0.00(+26.95%)
Oct 17, 2024 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Oct 16, 2024 0.0193 0.0200 0.0141 0.0141 127,282 -0.01(-26.94%)
Oct 15, 2024 0.0141 0.0193 0.0141 0.0193 78,750 +0.00(+28.67%)
Oct 14, 2024 0.0159 0.0161 0.0150 0.0150 80,000 -0.00(-5.66%)
Oct 11, 2024 0.0176 0.0190 0.0152 0.0159 216,300 +0.00(+0.00%)
Oct 10, 2024 0.0170 0.0173 0.0159 0.0159 121,200 -0.00(-6.47%)
Oct 09, 2024 0.0171 0.0175 0.0165 0.0170 80,886 +0.00(+6.92%)
Oct 08, 2024 0.0161 0.0161 0.0155 0.0159 152,210 +0.00(+4.61%)
Oct 07, 2024 0.0161 0.0179 0.0152 0.0152 99,501 -0.00(-10.59%)
Oct 04, 2024 0.0179 0.0190 0.0161 0.0170 204,200 +0.00(+6.25%)
Oct 03, 2024 0.0163 0.0186 0.0160 0.0160 93,024 -0.00(-13.51%)
Oct 02, 2024 0.0190 0.0190 0.0150 0.0185 76,711 -0.00(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.