Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.960 4.000 3.930 4.000 2,450 +0.00(+0.00%)
Nov 22, 2024 4.000 4.000 4.000 4.000 300 -0.18(-4.31%)
Nov 21, 2024 4.050 4.200 3.840 4.180 5,705 +0.15(+3.72%)
Nov 20, 2024 4.290 4.400 4.030 4.030 3,600 -0.17(-4.05%)
Nov 19, 2024 4.000 4.200 4.000 4.200 2,300 +0.20(+5.00%)
Nov 18, 2024 3.862 4.050 3.700 4.000 10,050 -0.05(-1.23%)
Nov 15, 2024 3.950 4.050 3.740 4.050 8,650 -0.05(-1.22%)
Nov 14, 2024 4.000 4.100 3.930 4.100 6,110 +0.15(+3.80%)
Nov 13, 2024 4.150 4.290 3.950 3.950 2,000 -0.15(-3.66%)
Nov 12, 2024 3.950 4.250 3.950 4.100 5,216 +0.10(+2.50%)
Nov 11, 2024 3.950 4.150 3.740 4.000 11,494 -0.09(-2.20%)
Nov 08, 2024 4.062 4.200 3.950 4.090 2,900 +0.01(+0.25%)
Nov 07, 2024 3.900 4.080 3.820 4.080 3,902 +0.09(+2.26%)
Nov 06, 2024 4.100 4.100 3.990 3.990 1,200 -0.20(-4.77%)
Nov 05, 2024 4.000 4.190 3.900 4.190 7,370 +0.39(+10.26%)
Nov 04, 2024 3.760 3.800 3.750 3.800 5,890 -0.05(-1.30%)
Nov 01, 2024 3.890 3.890 3.850 3.850 842 -0.06(-1.66%)
Oct 30, 2024 3.915 0 -0.09(-2.13%)
Oct 29, 2024 3.925 4.010 3.880 4.000 2,931 -0.05(-1.23%)
Oct 28, 2024 4.050 4.070 4.050 4.050 1,382 +0.04(+1.00%)
Oct 25, 2024 4.010 4.010 4.010 4.010 400 +0.00(+0.00%)
Oct 24, 2024 4.010 4.010 4.010 4.010 925 +0.00(+0.00%)
Oct 23, 2024 4.010 4.010 4.010 4.010 200 -0.06(-1.47%)
Oct 22, 2024 4.070 4.070 4.070 4.070 100 +0.07(+1.75%)
Oct 21, 2024 3.940 4.000 3.940 4.000 3,234 +0.06(+1.52%)
Oct 18, 2024 3.940 3.960 3.900 3.940 1,770 +0.06(+1.55%)
Oct 16, 2024 3.880 0 +0.08(+2.11%)
Oct 15, 2024 4.067 4.070 3.800 3.800 4,260 -0.27(-6.63%)
Oct 14, 2024 4.060 4.070 4.060 4.070 2,310 -0.02(-0.49%)
Oct 11, 2024 4.090 4.090 4.090 4.090 1,000 -0.01(-0.24%)
Oct 10, 2024 4.050 4.100 4.050 4.100 3,658 +0.07(+1.86%)
Oct 09, 2024 4.025 4.025 4.025 4.025 155 -0.02(-0.62%)
Oct 08, 2024 4.050 4.050 4.025 4.050 606 +0.00(+0.00%)
Oct 04, 2024 4.050 0 +0.10(+2.53%)
Oct 02, 2024 3.950 0 +0.09(+2.33%)
Oct 01, 2024 3.850 3.860 3.800 3.860 1,761 +0.02(+0.52%)
Sep 30, 2024 3.840 3.840 3.840 3.840 172 -0.06(-1.54%)
Sep 27, 2024 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Sep 26, 2024 3.880 3.900 3.750 3.900 2,650 +0.05(+1.30%)
Sep 24, 2024 3.850 0 -0.21(-5.27%)
Sep 23, 2024 4.060 4.064 4.060 4.064 307 +0.03(+0.72%)
Sep 20, 2024 4.050 4.070 4.035 4.035 2,727 -0.01(-0.37%)
Sep 19, 2024 3.900 4.050 3.900 4.050 5,035 +0.18(+4.65%)
Sep 18, 2024 3.890 3.900 3.860 3.870 8,700 -0.03(-0.77%)
Sep 17, 2024 3.970 3.970 3.897 3.900 995 -0.08(-2.01%)
Sep 16, 2024 3.900 3.980 3.890 3.980 2,020 +0.02(+0.51%)
Sep 13, 2024 3.960 4.030 3.960 3.960 6,160 -0.04(-1.00%)
Sep 12, 2024 4.000 4.000 3.990 4.000 7,250 +0.00(+0.09%)
Sep 11, 2024 3.990 3.996 3.990 3.996 777 -0.00(-0.09%)
Sep 10, 2024 4.050 4.098 4.000 4.000 7,380 -0.19(-4.53%)
Sep 09, 2024 4.216 4.220 4.190 4.190 3,900 -0.05(-1.18%)
Sep 06, 2024 4.240 4.240 4.240 4.240 1,071 -0.12(-2.75%)
Sep 05, 2024 4.360 4.360 4.360 4.360 681 +0.15(+3.56%)
Sep 04, 2024 4.240 4.240 4.210 4.210 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.