Indicators

Bank of East Asia Limited (OP: BKEAY )

1.298 +0.048 (+3.80%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.298	1.298	1.298	1.298	110	+0.05(+3.80%)
Jun 26, 2024				1.250	6	-0.01(-0.79%)
Jun 24, 2024				1.260	5	+0.01(+0.40%)
Jun 20, 2024				1.255	18	+0.02(+2.03%)
Jun 18, 2024	1.260	1.260	1.230	1.230	2,981	+0.08(+6.85%)
Jun 14, 2024				1.151	126	-0.10(-8.05%)
Jun 12, 2024				1.252	80	-0.05(-3.69%)
Jun 10, 2024				1.300	4	+0.00(+0.00%)
May 30, 2024				1.300	70	-0.04(-2.96%)
May 29, 2024	1.300	1.340	1.300	1.340	4,476	-0.00(-0.01%)
May 28, 2024	1.335	1.340	1.330	1.340	859	-0.01(-0.73%)
May 23, 2024				1.350	40	+0.02(+1.70%)
May 22, 2024	1.327	1.327	1.327	1.327	173	+0.02(+1.31%)
May 21, 2024	1.320	1.340	1.310	1.310	869	+0.00(+0.00%)
May 20, 2024	1.320	1.320	1.310	1.310	343	-0.01(-0.76%)
May 17, 2024	1.320	1.320	1.320	1.320	162	+0.01(+0.99%)
May 13, 2024				1.307	23	+0.02(+1.32%)
May 10, 2024	1.280	1.290	1.280	1.290	736	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.