Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.615 UNCHANGED

Last Price Updated: 1:51 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				4.615	15	+0.29(+6.58%)
Nov 14, 2024				4.330	0	-0.34(-7.38%)
Nov 13, 2024	4.675	4.675	4.675	4.675	2,919	+0.16(+3.51%)
Nov 08, 2024				4.516	44	-0.45(-9.12%)
Nov 07, 2024	4.965	4.970	4.965	4.970	641	+0.31(+6.65%)
Nov 06, 2024	4.750	4.770	4.660	4.660	608	-0.14(-2.92%)
Nov 05, 2024	4.800	4.800	4.800	4.800	209	+0.00(+0.00%)
Oct 28, 2024				4.800	41	-0.02(-0.41%)
Oct 25, 2024	4.820	4.820	4.820	4.820	1,471	-0.17(-3.38%)
Oct 14, 2024				4.989	9	+0.25(+5.38%)
Oct 11, 2024	4.734	4.734	4.734	4.734	6,501	+0.36(+8.32%)
Oct 02, 2024				4.370	0	-0.14(-3.10%)
Oct 01, 2024	4.510	4.510	4.510	4.510	117	-0.70(-13.44%)
Sep 30, 2024	5.210	5.210	5.210	5.210	443	+0.21(+4.20%)
Sep 27, 2024	5.000	5.000	5.000	5.000	525	+0.00(+0.00%)
Sep 26, 2024	5.000	5.000	5.000	5.000	811	+0.01(+0.20%)
Sep 18, 2024				4.990	59	+0.28(+5.83%)
Sep 13, 2024				4.715	0	-0.03(-0.53%)
Sep 05, 2024				4.740	24	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.