Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0211 0.0329 0.0210 0.0292 58,900 +0.01(+32.13%)
Jun 28, 2018 0.0201 0.0221 0.0201 0.0221 1,085 -0.02(-44.47%)
Jun 25, 2018 0.0398 0.0398 0.0398 0 +0.01(+36.30%)
Jun 22, 2018 0.0292 0.0292 0.0292 0.0292 7,120 -0.01(-16.57%)
Jun 20, 2018 0.0350 0.0350 0.0350 3 +0.01(+20.69%)
Jun 19, 2018 0.0302 0.0302 0.0100 0.0290 317,267 -0.01(-27.14%)
Jun 15, 2018 0.0398 0.0398 0.0398 0 -0.00(-0.25%)
Jun 14, 2018 0.0399 0.0399 0.0399 0.0399 500 +0.00(+0.00%)
Jun 13, 2018 0.0399 0.0399 0.0399 0.0399 6,000 +0.01(+46.69%)
Jun 12, 2018 0.0299 0.0299 0.0272 0.0272 176,140 -0.00(-9.33%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 1,146 -0.01(-25.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 06, 2018 0.0310 0.0310 0.0310 0.0310 3,030 -0.01(-29.14%)
Jun 05, 2018 0.0437 0.0437 0.0437 0.0437 66,666 +0.00(+10.20%)
Jun 04, 2018 0.0397 0.0397 0.0397 0.0397 3,549 -0.00(-6.59%)
Jun 01, 2018 0.0425 0.0425 0.0425 0.0425 5,500 +0.01(+37.10%)
May 31, 2018 0.0310 0.0310 0.0310 0.0310 120 -0.01(-22.50%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.78%)
May 24, 2018 0.0299 0.0299 0.0299 0 -0.01(-24.49%)
May 21, 2018 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-24.24%)
May 16, 2018 0.0396 0.0396 0.0396 0.0396 1,000 +0.00(+2.51%)
May 15, 2018 0.0386 0.0386 0.0386 0.0386 200 -0.00(-9.11%)
May 14, 2018 0.0425 0.0425 0.0299 0.0425 5,500 +0.00(+0.00%)
May 11, 2018 0.0425 0.0425 0.0299 0.0425 22,760 +0.00(+0.00%)
May 10, 2018 0.0311 0.0425 0.0311 0.0425 2,710 +0.01(+41.67%)
May 09, 2018 0.0301 0.0301 0.0300 0.0300 9,722 -0.01(-29.41%)
May 08, 2018 0.0400 0.0425 0.0302 0.0425 52,422 +0.01(+30.37%)
May 04, 2018 0.0326 0.0326 0.0326 0 -0.01(-20.49%)
May 03, 2018 0.0360 0.0425 0.0350 0.0410 41,107 -0.00(-6.39%)
May 02, 2018 0.0435 0.0438 0.0435 0.0438 1,200 +0.01(+25.14%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-20.09%)
Apr 27, 2018 0.0450 0.0450 0.0288 0.0438 4,326 -0.00(-0.45%)
Apr 26, 2018 0.0440 0.0440 0.0440 0.0440 6,510 +0.01(+46.67%)
Apr 25, 2018 0.0350 0.0350 0.0300 0.0300 1,466 -0.01(-14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.01(-21.35%)
Apr 20, 2018 0.0445 0.0445 0.0303 0.0445 7,200 +0.01(+46.86%)
Apr 19, 2018 0.0302 0.0303 0.0302 0.0303 1,275 -0.01(-23.29%)
Apr 17, 2018 0.0395 0.0395 0.0395 2 +0.00(+6.76%)
Apr 16, 2018 0.0450 0.0450 0.0370 0.0370 27,640 -0.01(-17.59%)
Apr 11, 2018 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.03%)
Apr 09, 2018 0.0324 0.0449 0.0322 0.0400 28,980 -0.00(-0.03%)
Apr 06, 2018 0.0400 0.0405 0.0400 0.0400 48,860 +0.00(+0.00%)
Apr 05, 2018 0.0401 0.0401 0.0400 0.0400 8,039 -0.01(-13.68%)
Apr 04, 2018 0.0400 0.0479 0.0400 0.0463 90,627 +0.01(+15.85%)
Apr 03, 2018 0.0463 0.0463 0.0400 0.0400 1,055 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.