Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 37,600 -0.00(-33.33%)
Apr 27, 2016 0.0038 0.0150 0.0038 0.0150 1,800 +0.00(+0.00%)
Apr 26, 2016 0.0134 0.0150 0.0134 0.0150 3,350 +0.00(+50.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0.0100 12,728 -0.00(-30.12%)
Apr 22, 2016 0.0100 0.0180 0.0100 0.0143 33,326 +0.01(+74.51%)
Apr 21, 2016 0.0081 0.0082 0.0081 0.0082 300 +0.00(+17.14%)
Apr 20, 2016 0.0070 0.0070 0.0070 0.0070 122 -0.00(-30.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Apr 15, 2016 0.0090 0.0180 0.0090 0.0180 4,605 +0.01(+125.00%)
Apr 14, 2016 0.0103 0.0103 0.0080 0.0080 21,000 -0.01(-55.56%)
Apr 13, 2016 0.0103 0.0180 0.0103 0.0180 36,600 +0.01(+200.00%)
Apr 11, 2016 0.0060 0.0060 0.0060 30 -0.00(-40.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 234 -0.01(-44.44%)
Apr 06, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0180 0.0100 0.0180 25,708 +0.01(+102.25%)
Apr 04, 2016 0.0088 0.0089 0.0088 0.0089 3,607 +0.00(+1.60%)
Apr 01, 2016 0.0180 0.0180 0.0088 0.0088 17,496 -0.01(-51.33%)
Mar 31, 2016 0.0103 0.0180 0.0103 0.0180 13,040 +0.00(+38.46%)
Mar 30, 2016 0.0180 0.0180 0.0130 0.0130 26,000 -0.01(-31.58%)
Mar 29, 2016 0.0060 0.0190 0.0060 0.0190 20,763 -0.00(-5.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 2,120 +0.00(+2.56%)
Mar 24, 2016 0.0195 0.0195 0.0195 0 +0.01(+105.26%)
Mar 23, 2016 0.0096 0.0096 0.0095 0.0095 1,950 +0.00(+18.75%)
Mar 22, 2016 0.0200 0.0200 0.0080 0.0080 11,420 -0.01(-60.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Mar 18, 2016 0.0080 0.0200 0.0080 0.0190 44,314 -0.01(-23.69%)
Mar 17, 2016 0.0085 0.0300 0.0085 0.0249 26,936 +0.02(+211.25%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 11, 2016 0.0101 0.0101 0.0080 0.0081 114,515 -0.00(-19.80%)
Mar 10, 2016 0.0100 0.0220 0.0100 0.0101 24,000 -0.02(-59.76%)
Mar 09, 2016 0.0330 0.0330 0.0250 0.0251 6,046 -0.01(-23.94%)
Mar 08, 2016 0.0312 0.0330 0.0250 0.0330 33,583 +0.00(+0.00%)
Mar 07, 2016 0.0035 2.000 0.0035 0.0330 323,257 +0.03(+746.15%)
Mar 04, 2016 0.0079 0.0079 0.0039 0.0039 5,400 +0.00(+11.43%)
Mar 03, 2016 0.0036 0.0036 0.0035 0.0035 5,250 +0.00(+0.00%)
Mar 02, 2016 0.0035 0.0035 0.0035 0.0035 260 +0.00(+0.00%)
Mar 01, 2016 0.0036 0.0036 0.0035 0.0035 3,100 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 24, 2016 0.0035 0.0035 0.0035 0.0035 49,400 -0.00(-49.75%)
Feb 23, 2016 0.0035 0.0070 0.0035 0.0070 3,000 +0.00(+99.00%)
Feb 22, 2016 0.0080 0.0080 0.0035 0.0035 18,708 -0.00(-55.70%)
Feb 19, 2016 0.0070 0.0080 0.0069 0.0079 10,050 +0.00(+27.52%)
Feb 18, 2016 0.0062 0.0062 0.0062 0.0062 3,500 +0.00(+77.00%)
Feb 17, 2016 0.0060 0.0070 0.0035 0.0035 65,300 -0.00(-35.48%)
Feb 16, 2016 0.0055 0.0055 0.0054 0.0054 40,000 +0.00(+55.00%)
Feb 12, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Feb 11, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+38.89%)
Feb 10, 2016 0.0050 0.0050 0.0040 0.0040 3,840 +0.00(+13.14%)
Feb 08, 2016 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Feb 04, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 02, 2016 0.0035 0.0035 0.0035 70 +0.00(+0.00%)
Feb 01, 2016 0.0035 0.0035 0.0035 0.0035 2,300 +0.00(+0.00%)
Jan 29, 2016 0.0035 0.0035 0.0035 0.0035 1,880 -0.00(-36.36%)
Jan 27, 2016 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 25, 2016 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Jan 21, 2016 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Jan 19, 2016 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Jan 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 14, 2016 0.0040 0.0040 0.0035 0.0035 28,167 -0.00(-14.63%)
Jan 13, 2016 0.0050 0.0055 0.0041 0.0041 35,507 +0.00(+17.14%)
Jan 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 08, 2016 0.0044 0.0044 0.0040 0.0040 115,918 -0.00(-11.11%)
Jan 07, 2016 0.0044 0.0080 0.0044 0.0045 19,925 +0.00(+2.27%)
Jan 06, 2016 0.0044 0.0044 0.0044 0.0044 1,300 +0.00(+0.00%)
Jan 04, 2016 0.0044 0.0044 0.0044 0 -0.00(-0.68%)
Dec 31, 2015 0.0044 0.0044 0.0044 0 -0.00(-14.81%)
Dec 30, 2015 0.0048 0.0054 0.0044 0.0052 1,250 +0.00(+18.18%)
Dec 29, 2015 0.0046 0.0070 0.0044 0.0044 8,330 -0.00(-4.35%)
Dec 28, 2015 0.0046 0.0046 0.0046 0.0046 39,971 +0.00(+0.00%)
Dec 23, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Dec 22, 2015 0.0045 0.0045 0.0045 0.0045 700 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 5,444 -0.00(-11.76%)
Dec 17, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 16, 2015 0.0051 0.0051 0.0051 0.0051 160 +0.00(+15.91%)
Dec 15, 2015 0.0044 0.0044 0.0044 0.0044 100 -0.00(-13.73%)
Dec 14, 2015 0.0044 0.0051 0.0044 0.0051 4,100 +0.00(+0.00%)
Dec 11, 2015 0.0044 0.0051 0.0044 0.0051 2,300 +0.00(+0.00%)
Dec 10, 2015 0.0070 0.0070 0.0050 0.0051 4,300 -0.00(-27.14%)
Dec 09, 2015 0.0070 0.0070 0.0070 0.0070 1,670 +0.00(+0.00%)
Dec 08, 2015 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Dec 07, 2015 0.0070 0.0070 0.0070 0.0070 1,632 +0.00(+0.00%)
Dec 02, 2015 0.0070 0.0070 0.0070 60 +0.00(+0.00%)
Dec 01, 2015 0.0070 0.0070 0.0070 0.0070 42,464 +0.00(+0.00%)
Nov 30, 2015 0.0070 0.0070 0.0070 0.0070 390 +0.00(+0.00%)
Nov 27, 2015 0.0058 0.0070 0.0058 0.0070 400 +0.00(+0.00%)
Nov 25, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Nov 23, 2015 0.0081 0.0081 0.0081 0 +0.00(+15.71%)
Nov 20, 2015 0.0081 0.0081 0.0070 0.0070 1,630 -0.00(-22.22%)
Nov 19, 2015 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Nov 17, 2015 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Nov 16, 2015 0.0081 0.0081 0.0081 0.0081 280 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0081 0.0081 17,677 -0.01(-59.50%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 3,600 +0.01(+150.00%)
Nov 11, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2015 0.0080 0.0080 0.0080 0.0080 340 +0.00(+0.00%)
Nov 05, 2015 0.0080 0.0080 0.0080 0.0080 510 -0.00(-20.00%)
Nov 04, 2015 0.0200 0.0200 0.0100 0.0100 1,800 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0.0100 2,020 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+42.86%)
Oct 30, 2015 0.0070 0.0070 0.0070 0.0070 242 +0.00(+0.00%)
Oct 29, 2015 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0070 0.0070 0.0070 0.0070 212 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 0 -0.01(-60.89%)
Oct 23, 2015 0.0070 0.0179 0.0070 0.0179 18,050 +0.01(+135.53%)
Oct 19, 2015 0.0076 0.0076 0.0076 20 +0.00(+0.00%)
Oct 16, 2015 0.0076 0.0076 0.0076 0.0076 2,200 -0.00(-24.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 642 -0.00(-3.85%)
Oct 14, 2015 0.0104 0.0104 0.0104 0.0104 7,746 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0104 0.0103 0.0104 6,012 +0.00(+0.97%)
Oct 12, 2015 0.0103 0.0103 0.0103 0.0103 640 +0.00(+0.00%)
Oct 08, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.00%)
Oct 06, 2015 0.0103 0.0103 0.0103 0.0103 366 +0.00(+0.00%)
Oct 05, 2015 0.0103 0.0103 0.0103 0.0103 7,100 +0.00(+0.00%)
Oct 02, 2015 0.0103 0.0103 0.0103 0.0103 2,057 +0.00(+0.00%)
Sep 30, 2015 0.0103 0.0103 0.0103 0 -0.00(-14.17%)
Sep 28, 2015 0.0120 0.0120 0.0120 0 +0.00(+16.50%)
Sep 24, 2015 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Sep 23, 2015 0.0103 0.0103 0.0103 0.0103 4,246 +0.00(+0.00%)
Sep 22, 2015 0.0103 0.0103 0.0103 0.0103 600 +0.00(+0.00%)
Sep 21, 2015 0.0103 0.0103 0.0103 0.0103 266 +0.00(+0.00%)
Sep 18, 2015 0.0103 0.0103 0.0103 0.0103 1,004 +0.00(+0.00%)
Sep 17, 2015 0.0103 0.0103 0.0103 0.0103 3,617 +0.00(+0.00%)
Sep 16, 2015 0.0103 0.0103 0.0103 0.0103 250 +0.00(+0.00%)
Sep 15, 2015 0.0103 0.0103 0.0103 0.0103 700 +0.00(+0.98%)
Sep 10, 2015 0.0102 0.0102 0.0102 0 -0.00(-27.14%)
Sep 09, 2015 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+37.25%)
Sep 08, 2015 0.0141 0.0141 0.0102 0.0102 14,974 -0.00(-25.00%)
Sep 02, 2015 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Sep 01, 2015 0.0136 0.0136 0.0136 0.0136 300 +0.00(+5.43%)
Aug 31, 2015 0.0129 0.0129 0.0129 0.0129 271 +0.00(+0.00%)
Aug 28, 2015 0.0150 0.0153 0.0126 0.0129 28,472 -0.00(-0.77%)
Aug 27, 2015 0.0130 0.0130 0.0130 0.0130 11,050 +0.00(+4.00%)
Aug 25, 2015 0.0125 0.0125 0.0125 148 -0.00(-10.71%)
Aug 24, 2015 0.0150 0.0150 0.0125 0.0140 31,418 -0.00(-6.67%)
Aug 21, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Aug 12, 2015 0.0220 0.0220 0.0150 0.0150 5,200 -0.01(-42.31%)
Aug 11, 2015 0.0260 0.0260 0.0260 0.0260 112 -0.00(-5.45%)
Aug 10, 2015 0.0165 0.0275 0.0165 0.0275 1,400 +0.00(+0.00%)
Aug 07, 2015 0.0275 0.0275 0.0210 0.0275 26,000 +0.01(+82.12%)
Aug 04, 2015 0.0151 0.0151 0.0151 0 -0.01(-45.09%)
Jul 31, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Jul 30, 2015 0.0276 0.0276 0.0276 0.0276 362 +0.01(+62.35%)
Jul 29, 2015 0.0170 0.0170 0.0170 0.0170 238 +0.00(+8.97%)
Jul 27, 2015 0.0156 0.0156 0.0156 67 -0.00(-13.33%)
Jul 24, 2015 0.0180 0.0180 0.0180 0.0180 945 +0.00(+0.00%)
Jul 23, 2015 0.0180 0.0180 0.0180 0.0180 10,800 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
Jul 20, 2015 0.0180 0.0180 0.0180 0 -0.00(-1.10%)
Jul 17, 2015 0.0180 0.0182 0.0180 0.0182 79,000 +0.00(+1.11%)
Jul 16, 2015 0.0200 0.0200 0.0180 0.0180 31,967 +0.00(+5.88%)
Jul 15, 2015 0.0224 0.0224 0.0170 0.0170 800 -0.00(-19.05%)
Jul 14, 2015 0.0350 0.0350 0.0210 0.0210 4,020 +0.01(+43.84%)
Jul 13, 2015 0.0165 0.0165 0.0146 0.0146 9,999 -0.02(-58.29%)
Jul 10, 2015 0.0365 0.0365 0.0350 0.0350 21,060 +0.02(+79.49%)
Jul 09, 2015 0.0195 0.0195 0.0195 0.0195 290 +0.00(+0.00%)
Jul 07, 2015 0.0195 0.0195 0.0195 12 -0.00(-11.36%)
Jul 06, 2015 0.0220 0.0220 0.0220 0.0220 10,145 -0.00(-4.35%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 01, 2015 0.0210 0.0210 0.0210 0.0220 1,375 +0.00(+6.80%)
Jun 30, 2015 0.0220 0.0350 0.0206 0.0206 57,836 -0.02(-47.04%)
Jun 29, 2015 0.0389 0.0389 0.0389 0.0389 1,050 +0.02(+76.82%)
Jun 25, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 24, 2015 0.0230 0.0230 0.0206 0.0220 14,780 -0.00(-4.76%)
Jun 23, 2015 0.0230 0.0231 0.0230 0.0231 5,500 +0.00(+0.00%)
Jun 22, 2015 0.0230 0.0231 0.0230 0.0231 11,420 +0.00(+0.43%)
Jun 19, 2015 0.0230 0.0278 0.0230 0.0230 11,000 +0.00(+0.00%)
Jun 18, 2015 0.0230 0.0230 0.0230 0.0230 3,834 +0.00(+0.00%)
Jun 17, 2015 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Jun 16, 2015 0.0230 0.0230 0.0230 0.0230 4,379 +0.00(+0.00%)
Jun 15, 2015 0.0230 0.0230 0.0230 0.0230 3,005 +0.00(+4.55%)
Jun 12, 2015 0.0216 0.0390 0.0216 0.0220 24,520 +0.00(+3.29%)
Jun 11, 2015 0.0390 0.0390 0.0213 0.0213 9,200 -0.02(-45.38%)
Jun 10, 2015 0.0260 0.0420 0.0260 0.0390 11,496 +0.01(+39.29%)
Jun 09, 2015 0.0302 0.0439 0.0260 0.0280 39,767 -0.00(-9.68%)
Jun 08, 2015 0.0350 0.0400 0.0250 0.0310 106,090 -0.01(-24.39%)
Jun 05, 2015 0.0470 0.0470 0.0320 0.0410 95,232 -0.01(-13.68%)
Jun 04, 2015 0.0369 0.0475 0.0301 0.0475 19,838 +0.01(+32.31%)
Jun 03, 2015 0.0251 0.0359 0.0200 0.0359 48,537 +0.00(+0.00%)
Jun 02, 2015 0.0390 0.0406 0.0250 0.0359 406,804 -0.00(-10.25%)
Jun 01, 2015 0.0195 0.0670 0.0195 0.0400 1,253,162 +0.02(+105.13%)
May 29, 2015 0.0194 0.0195 0.0194 0.0195 4,000 +0.01(+68.10%)
May 28, 2015 0.0116 0.0116 0.0116 0.0116 21,020 -0.00(-18.31%)
May 27, 2015 0.0142 0.0142 0.0142 0.0142 15,000 +0.00(+0.00%)
May 26, 2015 0.0158 0.0158 0.0142 0.0142 880 +0.00(+0.00%)
May 22, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0142 0.0142 561,332 -0.00(-11.25%)
May 20, 2015 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
May 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2015 0.0220 0.0220 0.0160 0.0160 780 -0.00(-3.03%)
May 12, 2015 0.0165 0.0165 0.0165 0.0165 540 +0.00(+0.00%)
May 11, 2015 0.0165 0.0165 0.0165 0.0165 840 +0.00(+0.00%)
May 08, 2015 0.0165 0.0165 0.0165 0.0165 1,222 +0.00(+0.00%)
May 07, 2015 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
May 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.