Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 29, 2016	0.0120	0.0121	0.0100	0.0100	26,984	-0.00(-16.67%)
Dec 28, 2016	0.0120	0.0121	0.0120	0.0120	3,000	-0.00(-0.83%)
Dec 27, 2016	0.0120	0.0121	0.0120	0.0121	5,600	+0.00(+0.83%)
Dec 23, 2016		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 22, 2016	0.0120	0.0120	0.0120	0.0120	1,003	+0.00(+0.00%)
Dec 21, 2016	0.0150	0.0180	0.0120	0.0120	5,854	-0.01(-33.33%)
Dec 20, 2016	0.0100	0.0180	0.0100	0.0180	26,146	+0.01(+300.00%)
Dec 19, 2016	0.0053	0.0117	0.0045	0.0045	25,120	+0.00(+0.00%)
Dec 16, 2016	0.0180	0.0180	0.0045	0.0045	20,650	-0.00(-50.00%)
Dec 15, 2016	0.0046	0.0090	0.0046	0.0090	300	+0.00(+100.00%)
Dec 14, 2016	0.0112	0.0112	0.0045	0.0045	1,200	+0.00(+50.00%)
Dec 12, 2016		0.0030	0.0030	0.0030	54	-0.01(-65.91%)
Dec 08, 2016		0.0088	0.0088	0.0088	93	+0.00(+0.46%)
Dec 07, 2016	0.0180	0.0180	0.0088	0.0088	5,915	-0.01(-51.33%)
Dec 06, 2016	0.0180	0.0180	0.0180	0.0180	15,000	+0.01(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.