Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0079 0.0079 0.0079 0 -0.00(-9.82%)
Nov 28, 2016 0.0088 0.0088 0.0088 0 -0.00(-8.08%)
Nov 25, 2016 0.0095 0.0095 0.0095 0.0095 1,800 +0.00(+36.14%)
Nov 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-18.70%)
Nov 18, 2016 0.0080 0.0111 0.0080 0.0111 2,500 +0.01(+84.50%)
Nov 17, 2016 0.0060 0.0060 0.0060 0.0060 466 +0.00(+0.00%)
Nov 15, 2016 0.0060 0.0060 0.0060 80 +0.00(+14.29%)
Nov 14, 2016 0.0053 0.0053 0.0053 0.0053 420 -0.01(-52.57%)
Nov 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+23.00%)
Nov 01, 2016 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Oct 31, 2016 0.0081 0.0090 0.0080 0.0090 14,230 +0.00(+12.50%)
Oct 27, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Oct 26, 2016 0.0080 0.0150 0.0080 0.0150 13,211 +0.01(+87.50%)
Oct 25, 2016 0.0080 0.0080 0.0080 0.0080 2,750 +0.00(+0.00%)
Oct 24, 2016 0.0080 0.0080 0.0080 0.0080 30,095 +0.00(+0.00%)
Oct 21, 2016 0.0080 0.0080 0.0080 0.0080 245 -0.00(-1.23%)
Oct 18, 2016 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 6,919 -0.01(-42.31%)
Oct 14, 2016 0.0080 0.0175 0.0080 0.0156 20,200 +0.01(+78.08%)
Oct 12, 2016 0.0088 0.0088 0.0088 0 +0.00(+35.81%)
Oct 11, 2016 0.0065 0.0065 0.0065 0.0065 16,670 +0.00(+115.00%)
Oct 10, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Oct 03, 2016 0.0030 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Sep 30, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 29, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 28, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 27, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 26, 2016 0.0030 0.0030 0.0030 0.0030 250 +0.00(+0.00%)
Sep 23, 2016 0.0030 0.0030 0.0030 0.0030 410 -0.00(-25.00%)
Sep 21, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 16, 2016 0.0040 0.0040 0.0040 0.0040 6,500 +0.00(+0.00%)
Sep 12, 2016 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Sep 09, 2016 0.0100 0.0180 0.0100 0.0100 12,481 +0.00(+0.00%)
Sep 08, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Sep 06, 2016 0.0112 0.0180 0.0100 0.0100 14,511 -0.01(-44.44%)
Sep 02, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.