Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0194 0.0195 0.0194 0.0195 4,000 +0.01(+68.10%)
May 28, 2015 0.0116 0.0116 0.0116 0.0116 21,020 -0.00(-18.31%)
May 27, 2015 0.0142 0.0142 0.0142 0.0142 15,000 +0.00(+0.00%)
May 26, 2015 0.0158 0.0158 0.0142 0.0142 880 +0.00(+0.00%)
May 22, 2015 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0142 0.0142 561,332 -0.00(-11.25%)
May 20, 2015 0.0160 0.0160 0.0160 0.0160 600 +0.00(+0.00%)
May 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 13, 2015 0.0220 0.0220 0.0160 0.0160 780 -0.00(-3.03%)
May 12, 2015 0.0165 0.0165 0.0165 0.0165 540 +0.00(+0.00%)
May 11, 2015 0.0165 0.0165 0.0165 0.0165 840 +0.00(+0.00%)
May 08, 2015 0.0165 0.0165 0.0165 0.0165 1,222 +0.00(+0.00%)
May 07, 2015 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
May 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
May 01, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 30, 2015 0.0165 0.0165 0.0165 0.0165 3,220 -0.00(-13.16%)
Apr 28, 2015 0.0190 0.0190 0.0190 80 +0.00(+26.67%)
Apr 27, 2015 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 70 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 3,780 +0.00(+7.14%)
Apr 17, 2015 0.0146 0.0146 0.0140 0.0140 2,145 +0.00(+0.00%)
Apr 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Apr 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Apr 10, 2015 0.0140 0.0140 0.0140 0.0140 1,833 +0.00(+20.69%)
Apr 09, 2015 0.0116 0.0116 0.0116 0.0116 180 -0.00(-3.33%)
Apr 08, 2015 0.0253 0.0253 0.0120 0.0120 5,440 -0.01(-52.57%)
Apr 07, 2015 0.0253 0.0253 0.0253 0.0253 280 +0.00(+0.00%)
Apr 06, 2015 0.0253 0.0253 0.0253 0.0253 200 +0.01(+80.71%)
Apr 01, 2015 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Mar 31, 2015 0.0188 0.0340 0.0188 0.0250 332,305 +0.01(+56.25%)
Mar 30, 2015 0.0160 0.0160 0.0160 0.0160 200 +0.00(+0.00%)
Mar 25, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 20, 2015 0.0160 0.0160 0.0160 30 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0160 0.0150 0.0160 90,000 +0.00(+14.29%)
Mar 18, 2015 0.0140 0.0140 0.0140 0.0140 5,300 -0.00(-6.67%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 12, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+17.65%)
Mar 05, 2015 0.0136 0.0136 0.0136 0 -0.00(-3.41%)
Mar 04, 2015 0.0141 0.0141 0.0141 0.0141 600 +0.00(+3.53%)
Mar 03, 2015 0.0141 0.0141 0.0136 0.0136 14,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.