Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 2,910 +0.01(+25.00%)
Apr 29, 2013 0.0500 0.0580 0.0400 0.0400 25,400 -0.01(-20.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 160 -0.01(-20.00%)
Apr 23, 2013 0.0400 0.0500 0.0400 0.0500 800 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0300 0.0500 34,100 -0.00(-9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0420 0.0450 4,010 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,640 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0500 0.0500 20,361 -0.00(-3.85%)
Apr 09, 2013 0.0520 0.0520 0.0520 0.0520 1,790 +0.00(+0.00%)
Apr 05, 2013 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 185 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 10,600 +0.01(+17.65%)
Apr 01, 2013 0.0500 0.0500 0.0400 0.0425 700 -0.04(-46.20%)
Mar 28, 2013 0.0790 0.0790 0.0790 0.0790 2,089 +0.03(+49.06%)
Mar 27, 2013 0.0431 0.0530 0.0431 0.0530 10,600 -0.03(-32.91%)
Mar 26, 2013 0.0800 0.0800 0.0790 0.0790 18,800 +0.04(+88.10%)
Mar 25, 2013 0.0420 0.0420 0.0420 0.0420 900 +0.00(+2.44%)
Mar 22, 2013 0.0500 0.0500 0.0410 0.0410 21,096 +0.00(+2.50%)
Mar 21, 2013 0.0550 0.0700 0.0300 0.0400 19,167 -0.01(-27.27%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 4,284 -0.00(-8.33%)
Mar 19, 2013 0.0600 0.0690 0.0550 0.0600 35,956 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0600 0.0500 0.0600 6,047 +0.01(+20.00%)
Mar 15, 2013 0.0850 0.0850 0.0500 0.0500 4,946 -0.04(-41.18%)
Mar 14, 2013 0.0520 0.0850 0.0500 0.0850 5,280 +0.01(+21.43%)
Mar 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Mar 11, 2013 0.0520 0.0520 0.0520 0.0520 2,712 +0.00(+0.00%)
Mar 08, 2013 0.0520 0.0520 0.0520 0.0520 110 +0.00(+4.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 200 -0.00(-3.85%)
Mar 04, 2013 0.0520 0.0520 0.0520 0 -0.03(-38.82%)
Mar 01, 2013 0.0500 0.0850 0.0500 0.0850 6,682 +0.03(+63.46%)
Feb 28, 2013 0.0500 0.0520 0.0500 0.0520 300 +0.00(+4.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 22, 2013 0.0820 0.0820 0.0300 0.0300 3,050 -0.06(-64.71%)
Feb 21, 2013 0.0550 0.0850 0.0550 0.0850 4,933 +0.03(+54.55%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Feb 19, 2013 0.0850 0.0850 0.0550 0.0550 1,911 +0.00(+0.00%)
Feb 15, 2013 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Feb 14, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-12.00%)
Feb 13, 2013 0.0625 0.0625 0.0625 0.0625 400 +0.00(+0.00%)
Feb 11, 2013 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 06, 2013 0.0550 0.0850 0.0550 0.0850 6,800 +0.00(+0.00%)
Feb 04, 2013 0.0850 0.0850 0.0850 0.0850 500 +0.03(+54.55%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 7,533 +0.00(+3.77%)
Jan 29, 2013 0.0530 0.0530 0.0530 0.0530 472 +0.00(+0.00%)
Jan 28, 2013 0.0530 0.0530 0.0530 0.0530 1,150 -0.03(-33.75%)
Jan 25, 2013 0.0800 0.0800 0.0800 0.0800 25,098 +0.03(+53.85%)
Jan 24, 2013 0.0550 0.0800 0.0520 0.0520 17,817 -0.03(-35.00%)
Jan 23, 2013 0.0800 0.0800 0.0800 0.0800 9,300 +0.03(+45.45%)
Jan 22, 2013 0.0550 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Jan 17, 2013 0.0550 0.0900 0.0550 0.0600 1,500 +0.00(+0.00%)
Jan 16, 2013 0.0650 0.0650 0.0600 0.0600 11,678 -0.03(-33.33%)
Jan 15, 2013 0.0520 0.0900 0.0520 0.0900 10,119 +0.01(+12.50%)
Jan 14, 2013 0.0600 0.0800 0.0600 0.0800 14,120 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0836 0.0800 0.0800 30,600 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0836 0.0800 0.0800 30,600 +0.03(+53.85%)
Jan 10, 2013 0.0650 0.0650 0.0520 0.0520 523 -0.03(-35.00%)
Jan 09, 2013 0.0600 0.0800 0.0600 0.0800 10,100 +0.01(+14.29%)
Jan 08, 2013 0.0700 0.0700 0.0600 0.0700 44,501 +0.00(+0.00%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Jan 02, 2013 0.0700 0.0800 0.0700 0.0700 5,706 -0.01(-12.50%)
Dec 31, 2012 0.0500 0.0800 0.0500 0.0800 21,102 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0850 0.0270 0.0800 84,373 +0.05(+207.69%)
Dec 27, 2012 0.0800 0.0800 0.0260 0.0260 900 -0.05(-67.50%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 5,676 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Dec 19, 2012 0.0800 0.0800 0.0800 0.0800 1,980 -0.01(-15.79%)
Dec 18, 2012 0.0800 0.0950 0.0800 0.0950 17,372 +0.01(+18.75%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Dec 14, 2012 0.0800 0.0950 0.0800 0.0900 8,458 +0.01(+12.50%)
Dec 13, 2012 0.0860 0.0860 0.0800 0.0800 11,875 -0.01(-11.11%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 7,057 +0.00(+4.65%)
Dec 11, 2012 0.0860 0.0860 0.0860 0.0860 909 -0.00(-4.44%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 440 +0.00(+0.00%)
Dec 07, 2012 0.0860 0.0900 0.0860 0.0900 1,901 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0.0900 5,137 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 997 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.1000 0.0900 0.0900 12,402 +0.00(+0.00%)
Nov 30, 2012 0.0900 0.0900 0.0900 0.0900 214 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0900 0.0600 0.0900 2,177 +0.00(+4.65%)
Nov 27, 2012 0.0900 0.0900 0.0860 0.0860 1,100 -0.00(-4.44%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1100 0.0900 0.0900 26,828 -0.01(-10.00%)
Nov 15, 2012 0.0900 0.1000 0.0900 0.1000 516 +0.01(+16.28%)
Nov 14, 2012 0.1000 0.1000 0.0860 0.0860 37,500 -0.02(-21.82%)
Nov 13, 2012 0.1000 0.1100 0.1000 0.1100 4,750 +0.01(+10.00%)
Nov 12, 2012 0.0125 0.1000 0.0125 0.1000 1,115 +0.01(+13.64%)
Nov 09, 2012 0.1000 0.1000 0.0880 0.0880 13,007 +0.00(+0.00%)
Nov 08, 2012 0.0880 0.0880 0.0880 0.0880 200 +0.00(+0.00%)
Nov 07, 2012 0.0880 0.0880 0.0880 0.0880 2,346 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.0880 0.0880 7,000 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.0880 0.0880 25,089 -0.01(-12.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Oct 31, 2012 0.1000 0.1100 0.0890 0.1010 3,485 +0.00(+1.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0.1000 5,245 +0.00(+0.00%)
Oct 23, 2012 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2012 0.1000 0.1000 0.1000 0.1000 160 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1140 0.1000 0.1000 2,244 +0.00(+0.00%)
Oct 15, 2012 0.1000 0.1024 0.1000 0.1000 39,527 +0.00(+0.00%)
Oct 12, 2012 0.0940 0.1000 0.0940 0.1000 960 +0.01(+8.70%)
Oct 11, 2012 0.0900 0.0920 0.0900 0.0920 1,300 +0.00(+2.22%)
Oct 10, 2012 0.0900 0.0900 0.0900 0.0900 820 +0.00(+0.00%)
Oct 09, 2012 0.0855 0.0900 0.0855 0.0900 360 +0.00(+0.00%)
Oct 08, 2012 0.0850 0.0900 0.0850 0.0900 820 +0.00(+0.00%)
Oct 06, 2012 0.0900 0.0900 0.0900 0.0900 4,320 +0.00(+0.00%)
Oct 05, 2012 0.0900 0.0900 0.0900 0.0900 4,320 +0.00(+0.00%)
Oct 04, 2012 0.0900 0.0900 0.0900 0.0900 2,825 -0.00(-2.60%)
Oct 03, 2012 0.0925 0.0925 0.0924 0.0924 2,600 -0.03(-23.00%)
Oct 02, 2012 0.1200 0.1200 0.0950 0.1200 6,499 +0.03(+29.73%)
Oct 01, 2012 0.0925 0.0925 0.0925 0.0925 15,160 +0.00(+0.00%)
Sep 28, 2012 0.0925 0.0925 0.0925 0.0925 500 -0.01(-7.50%)
Sep 27, 2012 0.1000 0.1000 0.1000 0.1000 9,600 -0.01(-9.09%)
Sep 26, 2012 0.1060 0.1100 0.1000 0.1100 16,668 +0.00(+3.77%)
Sep 25, 2012 0.1060 0.1060 0.1060 0.1060 2,200 +0.00(+0.00%)
Sep 24, 2012 0.1050 0.1060 0.1050 0.1060 1,491 -0.02(-18.46%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Sep 20, 2012 0.1200 0.1300 0.1200 0.1200 43,580 +0.03(+33.33%)
Sep 19, 2012 0.0900 0.1200 0.0900 0.0900 42,900 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 14, 2012 0.0900 0.1100 0.0860 0.1100 9,134 +0.01(+11.11%)
Sep 13, 2012 0.0900 0.1000 0.0850 0.0990 50,006 +0.01(+10.00%)
Sep 12, 2012 0.1000 0.1000 0.0850 0.0900 46,800 +0.00(+5.88%)
Sep 11, 2012 0.0900 0.0900 0.0850 0.0850 23,720 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0850 0.0850 2,200 -0.00(-5.56%)
Sep 06, 2012 0.0950 0.0950 0.0890 0.0900 112,418 -0.01(-10.00%)
Sep 05, 2012 0.0955 0.1000 0.0955 0.1000 30,200 +0.00(+0.00%)
Sep 04, 2012 0.0950 0.1000 0.0950 0.1000 24,065 +0.01(+5.26%)
Aug 31, 2012 0.1140 0.1140 0.0950 0.0950 8,700 -0.02(-20.83%)
Aug 30, 2012 0.1200 0.1200 0.1200 0.1200 12,581 +0.00(+0.00%)
Aug 29, 2012 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 27, 2012 0.1200 0.1200 0.1200 0.1200 2,014 -0.02(-14.29%)
Aug 24, 2012 0.1350 0.1401 0.1350 0.1400 77,600 +0.01(+3.70%)
Aug 23, 2012 0.1350 0.1350 0.1350 0.1350 3,273 +0.01(+3.85%)
Aug 22, 2012 0.1040 0.1300 0.1010 0.1300 15,921 +0.03(+25.00%)
Aug 21, 2012 0.1140 0.1142 0.1040 0.1040 20,000 -0.01(-8.93%)
Aug 20, 2012 0.1380 0.1380 0.1120 0.1142 10,565 -0.01(-4.83%)
Aug 17, 2012 0.1390 0.1390 0.1120 0.1200 3,965 -0.02(-13.67%)
Aug 16, 2012 0.1400 0.1400 0.1150 0.1390 26,375 +0.01(+6.11%)
Aug 15, 2012 0.1270 0.1402 0.1270 0.1310 100,779 +0.00(+3.15%)
Aug 14, 2012 0.1300 0.1300 0.1200 0.1270 25,295 -0.00(-2.31%)
Aug 13, 2012 0.1450 0.1450 0.1300 0.1300 21,344 -0.01(-7.14%)
Aug 11, 2012 0.1500 0.1600 0.1350 0.1400 67,747 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1600 0.1350 0.1400 67,747 -0.01(-6.67%)
Aug 09, 2012 0.1400 0.1500 0.1150 0.1500 72,175 +0.01(+11.11%)
Aug 08, 2012 0.1650 0.1650 0.1000 0.1350 177,704 -0.02(-15.62%)
Aug 07, 2012 0.1100 2.000 0.1100 0.1600 467,404 +0.05(+45.45%)
Aug 06, 2012 0.1000 0.1100 0.1000 0.1100 2,765 +0.01(+10.00%)
Aug 02, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2012 0.0950 0.0950 0.0950 0 -0.01(-11.21%)
Jul 30, 2012 0.0950 0.1070 0.0950 0.1070 18,200 +0.01(+12.63%)
Jul 27, 2012 0.0950 0.1100 0.0950 0.0950 24,560 +0.00(+0.00%)
Jul 26, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Jul 25, 2012 0.0950 0.1050 0.0950 0.1050 9,096 +0.00(+5.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 179 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.