Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0120 0.0055 0.0120 2,300 +0.00(+20.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0090 0.0100 22,700 +0.00(+17.65%)
Jun 22, 2020 0.0085 0.0085 0.0085 0.0085 100 -0.00(-29.17%)
Jun 19, 2020 0.0099 0.0120 0.0099 0.0120 11,800 +0.01(+114.29%)
Jun 18, 2020 0.0100 0.0125 0.0056 0.0056 75,100 -0.00(-34.12%)
Jun 17, 2020 0.0085 0.0085 0.0085 0.0085 1,190 -0.00(-15.00%)
Jun 16, 2020 0.0160 0.0160 0.0055 0.0100 22,270 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jun 11, 2020 0.0100 0.0115 0.0075 0.0115 87,902 +0.00(+15.00%)
Jun 10, 2020 0.0095 0.0100 0.0094 0.0100 75,777 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0089 0.0100 24,610 +0.00(+31.58%)
Jun 08, 2020 0.0100 0.0100 0.0075 0.0076 56,128 -0.00(-21.65%)
Jun 05, 2020 0.0100 0.0100 0.0069 0.0097 47,400 +0.00(+2.11%)
Jun 04, 2020 0.0095 0.0100 0.0065 0.0095 4,900 +0.00(+33.80%)
Jun 02, 2020 0.0071 0.0071 0.0071 0 -0.00(-26.80%)
Jun 01, 2020 0.0100 0.0100 0.0097 0.0097 15,500 +0.00(+61.67%)
May 29, 2020 0.0063 0.0067 0.0060 0.0060 20,900 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0060 0.0060 1,900 +0.00(+0.00%)
May 27, 2020 0.0060 0.0100 0.0060 0.0060 24,220 -0.00(-40.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 22, 2020 0.0065 0.0100 0.0065 0.0100 22,200 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0060 0.0100 7,811 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 20,110 +0.00(+0.00%)
May 19, 2020 0.0065 0.0100 0.0065 0.0100 25,930 +0.00(+53.85%)
May 18, 2020 0.0055 0.0090 0.0055 0.0065 23,100 -0.00(-35.00%)
May 15, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 13, 2020 0.0100 0.0140 0.0055 0.0100 35,065 +0.00(+0.00%)
May 12, 2020 0.0100 0.0139 0.0090 0.0100 85,100 +0.00(+81.82%)
May 11, 2020 0.0050 0.0055 0.0050 0.0055 1,586 -0.00(-38.89%)
May 08, 2020 0.0100 0.0100 0.0090 0.0090 7,100 -0.00(-10.00%)
May 07, 2020 0.0140 0.0140 0.0050 0.0100 6,300 +0.01(+100.00%)
May 06, 2020 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+0.00%)
May 05, 2020 0.0035 0.0100 0.0035 0.0050 153,650 -0.01(-50.00%)
May 04, 2020 0.0100 0.0130 0.0100 0.0100 339,101 +0.00(+0.00%)
May 01, 2020 0.0112 0.0112 0.0098 0.0100 84,400 -0.00(-23.08%)
Apr 30, 2020 0.0140 0.0180 0.0040 0.0130 308,936 +0.01(+160.00%)
Apr 29, 2020 0.0140 0.0150 0.0020 0.0050 631,920 -0.00(-43.82%)
Apr 28, 2020 0.0150 0.0150 0.0030 0.0089 559,486 +0.00(+4.71%)
Apr 27, 2020 0.0090 0.0500 0.0020 0.0085 160,047 -0.00(-9.57%)
Apr 24, 2020 0.0190 0.0675 0.0094 0.0094 194,800 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0650 0.0010 0.0094 211,800 -0.00(-14.55%)
Apr 22, 2020 0.0070 0.0200 0.0030 0.0110 135,996 +0.00(+10.00%)
Apr 21, 2020 0.0160 0.0160 0.0100 0.0100 36,916 -0.01(-37.50%)
Apr 20, 2020 0.0020 0.0160 0.0020 0.0160 16,252 +0.01(+1130.77%)
Apr 17, 2020 0.0013 0.0013 0.0013 0.0013 4,000 -0.01(-91.88%)
Apr 15, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Apr 14, 2020 0.0200 0.0200 0.0030 0.0200 13,200 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0200 0.0030 0.0200 64,600 +0.01(+33.33%)
Apr 09, 2020 0.0160 0.0200 0.0150 0.0150 121,000 +0.01(+172.73%)
Apr 08, 2020 0.0013 0.0190 0.0013 0.0055 6,201 -0.01(-65.62%)
Apr 07, 2020 0.0015 0.0160 0.0015 0.0160 31,400 -0.00(-15.79%)
Apr 06, 2020 0.0199 0.0200 0.0160 0.0190 601 +0.02(+3700.00%)
Apr 03, 2020 0.0200 0.0200 0.0005 0.0005 1,200 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 1,039 -0.02(-96.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.