Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 17,800 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 300 +0.00(+4900.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-98.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 470 -0.04(-89.13%)
Jul 05, 2019 0.0490 0.0490 0.0460 0.0460 2,000 +0.04(+820.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0060 0.0050 0.0050 2,000 +0.00(+4900.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-97.14%)
Jun 17, 2019 0.0035 0.0035 0.0035 60 +0.00(+0.00%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.