Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0230 0.0230 0.0145 0.0145 11,400 +0.00(+32.09%)
Aug 30, 2017 0.0170 0.0170 0.0110 0.0110 440 +0.00(+0.00%)
Aug 28, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 25, 2017 0.0100 0.0110 0.0100 0.0110 2,524 +0.00(+0.00%)
Aug 24, 2017 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Aug 22, 2017 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Aug 21, 2017 0.0165 0.0165 0.0150 0.0150 20,989 -0.00(-0.66%)
Aug 15, 2017 0.0151 0.0151 0.0151 0 -0.00(-8.48%)
Aug 14, 2017 0.0125 0.0165 0.0125 0.0165 1,646 -0.00(-8.33%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0180 0.0180 30,000 +0.00(+20.00%)
Aug 07, 2017 0.0150 0.0150 0.0150 0.0150 808 -0.00(-14.29%)
Aug 04, 2017 0.0150 0.0175 0.0150 0.0175 1,400 +0.00(+2.94%)
Aug 03, 2017 0.0111 0.0170 0.0111 0.0170 45,000 +0.01(+53.15%)
Aug 02, 2017 0.0131 0.0131 0.0111 0.0111 14,093 -0.00(-10.32%)
Jul 31, 2017 0.0124 0.0124 0.0124 0 +0.00(+3.14%)
Jul 28, 2017 0.0121 0.0121 0.0120 0.0120 47,300 +0.00(+0.00%)
Jul 26, 2017 0.0120 0.0120 0.0120 40 -0.00(-20.00%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 34,900 +0.00(+0.00%)
Jul 24, 2017 0.0180 0.0180 0.0150 0.0150 45,938 +0.00(+25.00%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 19, 2017 0.0150 0.0150 0.0150 0.0150 9,525 +0.00(+2.67%)
Jul 18, 2017 0.0150 0.0151 0.0146 0.0146 6,400 -0.00(-2.60%)
Jul 14, 2017 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jul 13, 2017 0.0162 0.0162 0.0150 0.0151 500 -0.00(-6.50%)
Jul 12, 2017 0.0150 0.0162 0.0150 0.0162 22,630 +0.00(+7.67%)
Jul 11, 2017 0.0150 0.0150 0.0150 0.0150 8,040 -0.00(-11.76%)
Jul 07, 2017 0.0170 0.0170 0.0170 10 +0.00(+13.33%)
Jul 06, 2017 0.0150 0.0150 0.0150 0.0150 16,990 -0.01(-25.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+32.45%)
Jul 03, 2017 0.0151 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jun 29, 2017 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jun 28, 2017 0.0170 0.0170 0.0170 0.0170 117 +0.00(+13.33%)
Jun 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0.0200 7,935 +0.00(+31.58%)
Jun 16, 2017 0.0152 0.0152 0.0152 0.0152 563 +0.00(+0.66%)
Jun 14, 2017 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 1,547 -0.01(-40.00%)
Jun 12, 2017 0.0200 0.0250 0.0200 0.0250 12,150 +0.01(+25.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jun 06, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jun 05, 2017 0.0200 0.0200 0.0200 0.0200 759 +0.00(+0.00%)
Jun 02, 2017 0.0225 0.0225 0.0200 0.0200 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.