Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0050 0.0001 0.0001 200 -0.01(-98.57%)
Aug 30, 2016 0.0070 0.0072 0.0070 0.0070 905 +0.00(+0.00%)
Aug 29, 2016 0.0070 0.0070 0.0070 0.0070 12,320 +0.00(+16.67%)
Aug 24, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.42%)
Aug 23, 2016 0.0180 0.0180 0.0100 0.0101 15,600 -0.01(-44.06%)
Aug 22, 2016 0.0190 0.0190 0.0150 0.0180 23,570 -0.00(-2.17%)
Aug 19, 2016 0.0184 0.0184 0.0184 0.0184 445 +0.01(+268.00%)
Aug 17, 2016 0.0050 0.0050 0.0050 60 -0.01(-72.68%)
Aug 16, 2016 0.0184 0.0184 0.0183 0.0183 10,220 +0.01(+357.50%)
Aug 15, 2016 0.0040 0.0040 0.0040 0.0040 400 -0.01(-78.26%)
Aug 12, 2016 0.0200 0.0200 0.0184 0.0184 20,000 -0.00(-8.00%)
Aug 11, 2016 0.0200 0.0200 0.0172 0.0200 31,020 +0.01(+160.42%)
Aug 09, 2016 0.0077 0.0077 0.0077 0 -0.00(-36.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0.0120 7,000 +0.01(+105.48%)
Aug 05, 2016 0.0058 0.0058 0.0058 0.0058 200 +0.00(+46.00%)
Aug 01, 2016 0.0040 0.0040 0.0040 4 -0.00(-31.51%)
Jul 29, 2016 0.0040 0.0058 0.0040 0.0058 5,372 +0.00(+46.00%)
Jul 25, 2016 0.0040 0.0040 0.0040 0 -0.01(-69.23%)
Jul 22, 2016 0.0130 0.0130 0.0116 0.0130 50,318 +0.01(+85.71%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 320 -0.01(-46.15%)
Jul 20, 2016 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+30.00%)
Jul 19, 2016 0.0055 0.0100 0.0055 0.0100 43,434 +0.01(+138.10%)
Jul 18, 2016 0.0042 0.0042 0.0042 0.0042 100 +0.00(+2.44%)
Jul 15, 2016 0.0040 0.0041 0.0040 0.0041 700 +0.00(+36.67%)
Jul 14, 2016 0.0060 0.0060 0.0030 0.0030 22,600 -0.00(-50.00%)
Jul 12, 2016 0.0060 0.0060 0.0060 0 -0.00(-13.29%)
Jul 11, 2016 0.0060 0.0069 0.0060 0.0069 640 +0.00(+15.33%)
Jul 08, 2016 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-14.29%)
Jul 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2016 0.0070 0.0070 0.0070 0.0070 4,500 +0.00(+6.06%)
Jun 24, 2016 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jun 23, 2016 0.0065 0.0100 0.0065 0.0065 7,000 +0.00(+0.00%)
Jun 22, 2016 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Jun 21, 2016 0.0065 0.0065 0.0065 0.0065 32,942 +0.00(+0.00%)
Jun 17, 2016 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Jun 16, 2016 0.0065 0.0080 0.0065 0.0080 3,769 +0.00(+6.67%)
Jun 15, 2016 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.07%)
Jun 14, 2016 0.0075 0.0075 0.0075 0.0075 400 -0.00(-25.05%)
Jun 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 08, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 07, 2016 0.0125 0.0125 0.0060 0.0060 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.