Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 24, 2016 0.0100 0.0100 0.0100 0.0100 300 +0.00(+25.00%)
May 23, 2016 0.0060 0.0080 0.0060 0.0080 13,809 -0.00(-20.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
May 13, 2016 0.0081 0.0081 0.0081 0 -0.01(-46.00%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 09, 2016 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 44,228 +0.00(+0.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2016 0.0150 0.0150 0.0100 0.0100 37,600 -0.00(-33.33%)
Apr 27, 2016 0.0038 0.0150 0.0038 0.0150 1,800 +0.00(+0.00%)
Apr 26, 2016 0.0134 0.0150 0.0134 0.0150 3,350 +0.00(+50.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0.0100 12,728 -0.00(-30.12%)
Apr 22, 2016 0.0100 0.0180 0.0100 0.0143 33,326 +0.01(+74.51%)
Apr 21, 2016 0.0081 0.0082 0.0081 0.0082 300 +0.00(+17.14%)
Apr 20, 2016 0.0070 0.0070 0.0070 0.0070 122 -0.00(-30.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Apr 15, 2016 0.0090 0.0180 0.0090 0.0180 4,605 +0.01(+125.00%)
Apr 14, 2016 0.0103 0.0103 0.0080 0.0080 21,000 -0.01(-55.56%)
Apr 13, 2016 0.0103 0.0180 0.0103 0.0180 36,600 +0.01(+200.00%)
Apr 11, 2016 0.0060 0.0060 0.0060 30 -0.00(-40.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 234 -0.01(-44.44%)
Apr 06, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0180 0.0100 0.0180 25,708 +0.01(+102.25%)
Apr 04, 2016 0.0088 0.0089 0.0088 0.0089 3,607 +0.00(+1.60%)
Apr 01, 2016 0.0180 0.0180 0.0088 0.0088 17,496 -0.01(-51.33%)
Mar 31, 2016 0.0103 0.0180 0.0103 0.0180 13,040 +0.00(+38.46%)
Mar 30, 2016 0.0180 0.0180 0.0130 0.0130 26,000 -0.01(-31.58%)
Mar 29, 2016 0.0060 0.0190 0.0060 0.0190 20,763 -0.00(-5.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 2,120 +0.00(+2.56%)
Mar 24, 2016 0.0195 0.0195 0.0195 0 +0.01(+105.26%)
Mar 23, 2016 0.0096 0.0096 0.0095 0.0095 1,950 +0.00(+18.75%)
Mar 22, 2016 0.0200 0.0200 0.0080 0.0080 11,420 -0.01(-60.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Mar 18, 2016 0.0080 0.0200 0.0080 0.0190 44,314 -0.01(-23.69%)
Mar 17, 2016 0.0085 0.0300 0.0085 0.0249 26,936 +0.02(+211.25%)
Mar 16, 2016 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 11, 2016 0.0101 0.0101 0.0080 0.0081 114,515 -0.00(-19.80%)
Mar 10, 2016 0.0100 0.0220 0.0100 0.0101 24,000 -0.02(-59.76%)
Mar 09, 2016 0.0330 0.0330 0.0250 0.0251 6,046 -0.01(-23.94%)
Mar 08, 2016 0.0312 0.0330 0.0250 0.0330 33,583 +0.00(+0.00%)
Mar 07, 2016 0.0035 2.000 0.0035 0.0330 323,257 +0.03(+746.15%)
Mar 04, 2016 0.0079 0.0079 0.0039 0.0039 5,400 +0.00(+11.43%)
Mar 03, 2016 0.0036 0.0036 0.0035 0.0035 5,250 +0.00(+0.00%)
Mar 02, 2016 0.0035 0.0035 0.0035 0.0035 260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.