Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jul 16, 2021	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
Jun 07, 2021		0.0001	0.0001	0.0001	0	-0.00(-91.67%)
May 24, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 21, 2021	0.0012	0.0012	0.0012	0.0012	800	+0.00(+0.00%)
May 20, 2021	0.0012	0.0012	0.0012	0.0012	700	+0.00(+0.00%)
May 18, 2021		0.0012	0.0012	0.0012	0	-0.00(-45.45%)
May 13, 2021		0.0022	0.0022	0.0022	16	+0.00(+83.33%)
May 10, 2021		0.0012	0.0012	0.0012	130	-0.00(-71.43%)
May 07, 2021	0.0020	0.0042	0.0020	0.0042	3,210	+0.00(+250.00%)
May 06, 2021	0.0140	0.0140	0.0012	0.0012	12,900	-0.00(-76.00%)
May 05, 2021		0.0050	0.0050	0.0050	80	+0.00(+0.00%)
May 04, 2021		0.0050	0.0050	0.0050	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.