Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0790 0.0790 0.0790 0.0790 2,089 +0.03(+49.06%)
Mar 27, 2013 0.0431 0.0530 0.0431 0.0530 10,600 -0.03(-32.91%)
Mar 26, 2013 0.0800 0.0800 0.0790 0.0790 18,800 +0.04(+88.10%)
Mar 25, 2013 0.0420 0.0420 0.0420 0.0420 900 +0.00(+2.44%)
Mar 22, 2013 0.0500 0.0500 0.0410 0.0410 21,096 +0.00(+2.50%)
Mar 21, 2013 0.0550 0.0700 0.0300 0.0400 19,167 -0.01(-27.27%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 4,284 -0.00(-8.33%)
Mar 19, 2013 0.0600 0.0690 0.0550 0.0600 35,956 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0600 0.0500 0.0600 6,047 +0.01(+20.00%)
Mar 15, 2013 0.0850 0.0850 0.0500 0.0500 4,946 -0.04(-41.18%)
Mar 14, 2013 0.0520 0.0850 0.0500 0.0850 5,280 +0.01(+21.43%)
Mar 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Mar 11, 2013 0.0520 0.0520 0.0520 0.0520 2,712 +0.00(+0.00%)
Mar 08, 2013 0.0520 0.0520 0.0520 0.0520 110 +0.00(+4.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 200 -0.00(-3.85%)
Mar 04, 2013 0.0520 0.0520 0.0520 0 -0.03(-38.82%)
Mar 01, 2013 0.0500 0.0850 0.0500 0.0850 6,682 +0.03(+63.46%)
Feb 28, 2013 0.0500 0.0520 0.0500 0.0520 300 +0.00(+4.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 22, 2013 0.0820 0.0820 0.0300 0.0300 3,050 -0.06(-64.71%)
Feb 21, 2013 0.0550 0.0850 0.0550 0.0850 4,933 +0.03(+54.55%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Feb 19, 2013 0.0850 0.0850 0.0550 0.0550 1,911 +0.00(+0.00%)
Feb 15, 2013 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Feb 14, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-12.00%)
Feb 13, 2013 0.0625 0.0625 0.0625 0.0625 400 +0.00(+0.00%)
Feb 11, 2013 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 06, 2013 0.0550 0.0850 0.0550 0.0850 6,800 +0.00(+0.00%)
Feb 04, 2013 0.0850 0.0850 0.0850 0.0850 500 +0.03(+54.55%)
Feb 01, 2013 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jan 31, 2013 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 7,533 +0.00(+3.77%)
Jan 29, 2013 0.0530 0.0530 0.0530 0.0530 472 +0.00(+0.00%)
Jan 28, 2013 0.0530 0.0530 0.0530 0.0530 1,150 -0.03(-33.75%)
Jan 25, 2013 0.0800 0.0800 0.0800 0.0800 25,098 +0.03(+53.85%)
Jan 24, 2013 0.0550 0.0800 0.0520 0.0520 17,817 -0.03(-35.00%)
Jan 23, 2013 0.0800 0.0800 0.0800 0.0800 9,300 +0.03(+45.45%)
Jan 22, 2013 0.0550 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Jan 17, 2013 0.0550 0.0900 0.0550 0.0600 1,500 +0.00(+0.00%)
Jan 16, 2013 0.0650 0.0650 0.0600 0.0600 11,678 -0.03(-33.33%)
Jan 15, 2013 0.0520 0.0900 0.0520 0.0900 10,119 +0.01(+12.50%)
Jan 14, 2013 0.0600 0.0800 0.0600 0.0800 14,120 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0836 0.0800 0.0800 30,600 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0836 0.0800 0.0800 30,600 +0.03(+53.85%)
Jan 10, 2013 0.0650 0.0650 0.0520 0.0520 523 -0.03(-35.00%)
Jan 09, 2013 0.0600 0.0800 0.0600 0.0800 10,100 +0.01(+14.29%)
Jan 08, 2013 0.0700 0.0700 0.0600 0.0700 44,501 +0.00(+0.00%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.