Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 7,533 +0.00(+3.77%)
Jan 29, 2013 0.0530 0.0530 0.0530 0.0530 472 +0.00(+0.00%)
Jan 28, 2013 0.0530 0.0530 0.0530 0.0530 1,150 -0.03(-33.75%)
Jan 25, 2013 0.0800 0.0800 0.0800 0.0800 25,098 +0.03(+53.85%)
Jan 24, 2013 0.0550 0.0800 0.0520 0.0520 17,817 -0.03(-35.00%)
Jan 23, 2013 0.0800 0.0800 0.0800 0.0800 9,300 +0.03(+45.45%)
Jan 22, 2013 0.0550 0.0550 0.0550 0.0550 720 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Jan 17, 2013 0.0550 0.0900 0.0550 0.0600 1,500 +0.00(+0.00%)
Jan 16, 2013 0.0650 0.0650 0.0600 0.0600 11,678 -0.03(-33.33%)
Jan 15, 2013 0.0520 0.0900 0.0520 0.0900 10,119 +0.01(+12.50%)
Jan 14, 2013 0.0600 0.0800 0.0600 0.0800 14,120 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0836 0.0800 0.0800 30,600 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0836 0.0800 0.0800 30,600 +0.03(+53.85%)
Jan 10, 2013 0.0650 0.0650 0.0520 0.0520 523 -0.03(-35.00%)
Jan 09, 2013 0.0600 0.0800 0.0600 0.0800 10,100 +0.01(+14.29%)
Jan 08, 2013 0.0700 0.0700 0.0600 0.0700 44,501 +0.00(+0.00%)
Jan 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Jan 02, 2013 0.0700 0.0800 0.0700 0.0700 5,706 -0.01(-12.50%)
Dec 31, 2012 0.0500 0.0800 0.0500 0.0800 21,102 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0850 0.0270 0.0800 84,373 +0.05(+207.69%)
Dec 27, 2012 0.0800 0.0800 0.0260 0.0260 900 -0.05(-67.50%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 5,676 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Dec 19, 2012 0.0800 0.0800 0.0800 0.0800 1,980 -0.01(-15.79%)
Dec 18, 2012 0.0800 0.0950 0.0800 0.0950 17,372 +0.01(+18.75%)
Dec 17, 2012 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Dec 14, 2012 0.0800 0.0950 0.0800 0.0900 8,458 +0.01(+12.50%)
Dec 13, 2012 0.0860 0.0860 0.0800 0.0800 11,875 -0.01(-11.11%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 7,057 +0.00(+4.65%)
Dec 11, 2012 0.0860 0.0860 0.0860 0.0860 909 -0.00(-4.44%)
Dec 10, 2012 0.0900 0.0900 0.0900 0.0900 440 +0.00(+0.00%)
Dec 07, 2012 0.0860 0.0900 0.0860 0.0900 1,901 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0.0900 5,137 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 997 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.1000 0.0900 0.0900 12,402 +0.00(+0.00%)
Nov 30, 2012 0.0900 0.0900 0.0900 0.0900 214 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0900 0.0900 0.0900 9,800 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0900 0.0600 0.0900 2,177 +0.00(+4.65%)
Nov 27, 2012 0.0900 0.0900 0.0860 0.0860 1,100 -0.00(-4.44%)
Nov 26, 2012 0.0900 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1100 0.0900 0.0900 26,828 -0.01(-10.00%)
Nov 15, 2012 0.0900 0.1000 0.0900 0.1000 516 +0.01(+16.28%)
Nov 14, 2012 0.1000 0.1000 0.0860 0.0860 37,500 -0.02(-21.82%)
Nov 13, 2012 0.1000 0.1100 0.1000 0.1100 4,750 +0.01(+10.00%)
Nov 12, 2012 0.0125 0.1000 0.0125 0.1000 1,115 +0.01(+13.64%)
Nov 09, 2012 0.1000 0.1000 0.0880 0.0880 13,007 +0.00(+0.00%)
Nov 08, 2012 0.0880 0.0880 0.0880 0.0880 200 +0.00(+0.00%)
Nov 07, 2012 0.0880 0.0880 0.0880 0.0880 2,346 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.0880 0.0880 7,000 +0.00(+0.00%)
Nov 05, 2012 0.1000 0.1000 0.0880 0.0880 25,089 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.