Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 30, 2021	0.0025	0.0150	0.0025	0.0035	10,989	-0.01(-61.11%)
Mar 29, 2021	0.0090	0.0090	0.0090	0.0090	1,040	+0.00(+80.00%)
Mar 24, 2021		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Mar 22, 2021		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Mar 19, 2021	0.0050	0.0050	0.0050	0.0050	200	-0.00(-16.67%)
Mar 18, 2021	0.0060	0.0060	0.0060	0.0060	1,052	+0.00(+100.00%)
Mar 15, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 12, 2021	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Mar 10, 2021		0.0030	0.0030	0.0030	0	-0.00(-50.82%)
Mar 09, 2021	0.0061	0.0061	0.0061	0.0061	2,050	+0.00(+0.00%)
Mar 08, 2021	0.0061	0.0061	0.0061	0.0061	130	+0.00(+0.00%)
Mar 05, 2021	0.0050	0.0061	0.0022	0.0061	12,200	-0.00(-35.79%)
Mar 04, 2021	0.0095	0.0105	0.0095	0.0095	35,200	-0.00(-5.00%)
Mar 02, 2021		0.0100	0.0100	0.0100	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.