Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0211	0.0329	0.0210	0.0292	58,900	+0.01(+32.13%)
Jun 28, 2018	0.0201	0.0221	0.0201	0.0221	1,085	-0.02(-44.47%)
Jun 25, 2018		0.0398	0.0398	0.0398	0	+0.01(+36.30%)
Jun 22, 2018	0.0292	0.0292	0.0292	0.0292	7,120	-0.01(-16.57%)
Jun 20, 2018		0.0350	0.0350	0.0350	3	+0.01(+20.69%)
Jun 19, 2018	0.0302	0.0302	0.0100	0.0290	317,267	-0.01(-27.14%)
Jun 15, 2018		0.0398	0.0398	0.0398	0	-0.00(-0.25%)
Jun 14, 2018	0.0399	0.0399	0.0399	0.0399	500	+0.00(+0.00%)
Jun 13, 2018	0.0399	0.0399	0.0399	0.0399	6,000	+0.01(+46.69%)
Jun 12, 2018	0.0299	0.0299	0.0272	0.0272	176,140	-0.00(-9.33%)
Jun 11, 2018	0.0300	0.0300	0.0300	0.0300	1,146	-0.01(-25.00%)
Jun 07, 2018		0.0400	0.0400	0.0400	0	+0.01(+29.03%)
Jun 06, 2018	0.0310	0.0310	0.0310	0.0310	3,030	-0.01(-29.14%)
Jun 05, 2018	0.0437	0.0437	0.0437	0.0437	66,666	+0.00(+10.20%)
Jun 04, 2018	0.0397	0.0397	0.0397	0.0397	3,549	-0.00(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.