Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0310	0.0310	0.0310	0.0310	120	-0.01(-22.50%)
May 29, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.78%)
May 24, 2018		0.0299	0.0299	0.0299	0	-0.01(-24.49%)
May 21, 2018		0.0396	0.0396	0.0396	0	+0.01(+32.00%)
May 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-24.24%)
May 16, 2018	0.0396	0.0396	0.0396	0.0396	1,000	+0.00(+2.51%)
May 15, 2018	0.0386	0.0386	0.0386	0.0386	200	-0.00(-9.11%)
May 14, 2018	0.0425	0.0425	0.0299	0.0425	5,500	+0.00(+0.00%)
May 11, 2018	0.0425	0.0425	0.0299	0.0425	22,760	+0.00(+0.00%)
May 10, 2018	0.0311	0.0425	0.0311	0.0425	2,710	+0.01(+41.67%)
May 09, 2018	0.0301	0.0301	0.0300	0.0300	9,722	-0.01(-29.41%)
May 08, 2018	0.0400	0.0425	0.0302	0.0425	52,422	+0.01(+30.37%)
May 04, 2018		0.0326	0.0326	0.0326	0	-0.01(-20.49%)
May 03, 2018	0.0360	0.0425	0.0350	0.0410	41,107	-0.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.