Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 24, 2016	0.0035	0.0035	0.0035	0.0035	49,400	-0.00(-49.75%)
Feb 23, 2016	0.0035	0.0070	0.0035	0.0070	3,000	+0.00(+99.00%)
Feb 22, 2016	0.0080	0.0080	0.0035	0.0035	18,708	-0.00(-55.70%)
Feb 19, 2016	0.0070	0.0080	0.0069	0.0079	10,050	+0.00(+27.52%)
Feb 18, 2016	0.0062	0.0062	0.0062	0.0062	3,500	+0.00(+77.00%)
Feb 17, 2016	0.0060	0.0070	0.0035	0.0035	65,300	-0.00(-35.48%)
Feb 16, 2016	0.0055	0.0055	0.0054	0.0054	40,000	+0.00(+55.00%)
Feb 12, 2016		0.0035	0.0035	0.0035	0	-0.00(-36.36%)
Feb 11, 2016	0.0055	0.0055	0.0055	0.0055	5,000	+0.00(+38.89%)
Feb 10, 2016	0.0050	0.0050	0.0040	0.0040	3,840	+0.00(+13.14%)
Feb 08, 2016		0.0035	0.0035	0.0035	10	+0.00(+0.00%)
Feb 04, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 02, 2016		0.0035	0.0035	0.0035	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.