Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0500	0.0520	0.0500	0.0520	300	+0.00(+4.00%)
Feb 27, 2013	0.0500	0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Feb 25, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Feb 22, 2013	0.0820	0.0820	0.0300	0.0300	3,050	-0.06(-64.71%)
Feb 21, 2013	0.0550	0.0850	0.0550	0.0850	4,933	+0.03(+54.55%)
Feb 20, 2013	0.0550	0.0550	0.0550	0.0550	400	+0.00(+0.00%)
Feb 19, 2013	0.0850	0.0850	0.0550	0.0550	1,911	+0.00(+0.00%)
Feb 15, 2013	0.0550	0.0550	0.0550	0.0550	1,020	+0.00(+0.00%)
Feb 14, 2013	0.0550	0.0550	0.0550	0.0550	3,000	-0.01(-12.00%)
Feb 13, 2013	0.0625	0.0625	0.0625	0.0625	400	+0.00(+0.00%)
Feb 11, 2013		0.0625	0.0625	0.0625	0	+0.00(+4.17%)
Feb 07, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Feb 06, 2013	0.0550	0.0850	0.0550	0.0850	6,800	+0.00(+0.00%)
Feb 04, 2013	0.0850	0.0850	0.0850	0.0850	500	+0.03(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.