Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0925	0.0925	0.0925	0.0925	500	-0.01(-7.50%)
Sep 27, 2012	0.1000	0.1000	0.1000	0.1000	9,600	-0.01(-9.09%)
Sep 26, 2012	0.1060	0.1100	0.1000	0.1100	16,668	+0.00(+3.77%)
Sep 25, 2012	0.1060	0.1060	0.1060	0.1060	2,200	+0.00(+0.00%)
Sep 24, 2012	0.1050	0.1060	0.1050	0.1060	1,491	-0.02(-18.46%)
Sep 21, 2012	0.1300	0.1300	0.1300	0.1300	3,500	+0.01(+8.33%)
Sep 20, 2012	0.1200	0.1300	0.1200	0.1200	43,580	+0.03(+33.33%)
Sep 19, 2012	0.0900	0.1200	0.0900	0.0900	42,900	+0.00(+0.00%)
Sep 17, 2012		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Sep 14, 2012	0.0900	0.1100	0.0860	0.1100	9,134	+0.01(+11.11%)
Sep 13, 2012	0.0900	0.1000	0.0850	0.0990	50,006	+0.01(+10.00%)
Sep 12, 2012	0.1000	0.1000	0.0850	0.0900	46,800	+0.00(+5.88%)
Sep 11, 2012	0.0900	0.0900	0.0850	0.0850	23,720	+0.00(+0.00%)
Sep 10, 2012	0.0850	0.0850	0.0850	0.0850	620	+0.00(+0.00%)
Sep 07, 2012	0.0900	0.0900	0.0850	0.0850	2,200	-0.00(-5.56%)
Sep 06, 2012	0.0950	0.0950	0.0890	0.0900	112,418	-0.01(-10.00%)
Sep 05, 2012	0.0955	0.1000	0.0955	0.1000	30,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.